28.89
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 28.99 | 29.04 | 28.82 | 28.82 | 0.1M |
| 2024-12-27 | 28.88 | 28.99 | 28.53 | 28.94 | 0.3M |
| 2024-12-23 | 28.95 | 29.02 | 28.74 | 28.94 | 0.2M |
| 2024-12-20 | 29.11 | 29.11 | 28.71 | 29.00 | 0.6M |
| 2024-12-19 | 29.19 | 29.47 | 28.87 | 29.22 | 0.5M |
| 2024-12-18 | 29.70 | 29.75 | 29.27 | 29.35 | 0.3M |
| 2024-12-17 | 29.96 | 30.03 | 29.60 | 29.70 | 0.3M |
| 2024-12-16 | 29.81 | 30.16 | 29.76 | 29.96 | 0.4M |
| 2024-12-13 | 29.97 | 30.00 | 29.76 | 29.81 | 0.3M |
| 2024-12-12 | 29.78 | 30.04 | 29.70 | 29.96 | 0.3M |
| 2024-12-11 | 29.65 | 30.03 | 29.61 | 29.84 | 0.3M |
| 2024-12-10 | 29.53 | 29.97 | 29.43 | 29.65 | 0.5M |
| 2024-12-09 | 30.58 | 30.69 | 29.71 | 29.85 | 0.6M |
| 2024-12-06 | 30.57 | 30.78 | 30.50 | 30.60 | 0.5M |
| 2024-12-05 | 30.26 | 30.61 | 30.20 | 30.53 | 0.4M |
| 2024-12-04 | 30.58 | 30.64 | 30.13 | 30.22 | 0.5M |
| 2024-12-03 | 30.48 | 30.63 | 30.35 | 30.63 | 0.4M |
| 2024-12-02 | 30.26 | 30.55 | 30.15 | 30.42 | 0.5M |
| 2024-11-29 | 30.15 | 30.29 | 30.02 | 30.24 | 0.3M |
| 2024-11-28 | 29.98 | 30.14 | 29.88 | 30.10 | 0.4M |
| 2024-11-27 | 29.83 | 29.97 | 29.73 | 29.94 | 0.2M |
| 2024-11-26 | 29.63 | 29.94 | 29.62 | 29.86 | 0.4M |
| 2024-11-25 | 29.40 | 29.99 | 29.37 | 29.70 | 0.4M |
| 2024-11-22 | 28.99 | 29.42 | 28.96 | 29.37 | 0.3M |
| 2024-11-21 | 28.91 | 29.05 | 28.66 | 29.01 | 0.2M |
| 2024-11-20 | 28.74 | 28.98 | 28.73 | 28.87 | 0.2M |
| 2024-11-19 | 28.70 | 28.84 | 28.50 | 28.61 | 0.2M |
| 2024-11-18 | 28.69 | 28.76 | 28.42 | 28.72 | 0.3M |
| 2024-11-15 | 28.66 | 28.74 | 28.55 | 28.73 | 0.3M |
| 2024-11-14 | 27.98 | 29.10 | 27.93 | 28.81 | 0.7M |
| 2024-11-13 | 28.04 | 28.16 | 27.67 | 27.94 | 0.4M |
| 2024-11-12 | 28.61 | 28.66 | 27.86 | 28.16 | 0.4M |
| 2024-11-11 | 28.53 | 28.77 | 28.50 | 28.72 | 0.3M |
| 2024-11-08 | 28.31 | 28.63 | 28.18 | 28.59 | 0.2M |
| 2024-11-07 | 28.40 | 28.49 | 28.08 | 28.33 | 0.3M |
| 2024-11-06 | 28.23 | 28.72 | 28.23 | 28.50 | 0.5M |
| 2024-11-05 | 27.91 | 28.22 | 27.89 | 28.13 | 0.2M |
| 2024-11-04 | 28.01 | 28.16 | 27.89 | 27.90 | 0.2M |
| 2024-11-01 | 27.78 | 28.11 | 27.77 | 27.95 | 0.1M |
| 2024-10-31 | 27.96 | 28.07 | 27.68 | 27.81 | 0.2M |
| 2024-10-30 | 28.41 | 28.43 | 27.94 | 28.16 | 0.3M |
| 2024-10-29 | 28.27 | 28.48 | 28.26 | 28.43 | 0.3M |
| 2024-10-28 | 28.11 | 28.29 | 28.07 | 28.29 | 0.3M |
| 2024-10-25 | 28.01 | 28.31 | 27.90 | 27.93 | 0.3M |
| 2024-10-24 | 27.73 | 28.15 | 27.73 | 28.10 | 0.4M |
| 2024-10-23 | 27.61 | 27.75 | 27.50 | 27.52 | 0.2M |
| 2024-10-22 | 28.00 | 28.02 | 27.38 | 27.62 | 0.5M |
| 2024-10-21 | 28.27 | 28.27 | 27.86 | 27.96 | 0.3M |
| 2024-10-18 | 28.15 | 28.31 | 27.91 | 28.20 | 0.4M |
| 2024-10-17 | 28.24 | 28.33 | 28.10 | 28.14 | 0.3M |
| 2024-10-16 | 27.93 | 28.27 | 27.91 | 28.26 | 0.3M |
| 2024-10-15 | 27.54 | 28.09 | 27.54 | 27.97 | 0.5M |
| 2024-10-14 | 27.15 | 27.60 | 27.10 | 27.60 | 0.4M |
| 2024-10-11 | 27.37 | 27.37 | 26.94 | 27.14 | 0.5M |
| 2024-10-10 | 26.77 | 27.36 | 26.77 | 27.30 | 0.8M |
| 2024-10-09 | 26.57 | 26.74 | 26.49 | 26.70 | 0.2M |
| 2024-10-08 | 26.31 | 26.68 | 26.29 | 26.60 | 0.3M |
| 2024-10-07 | 26.37 | 26.52 | 26.28 | 26.47 | 0.2M |
| 2024-10-04 | 26.25 | 26.43 | 26.19 | 26.35 | 0.3M |
| 2024-10-03 | 26.21 | 26.42 | 26.19 | 26.20 | 0.1M |
| 2024-10-02 | 26.50 | 26.57 | 26.21 | 26.25 | 0.3M |
| 2024-10-01 | 26.45 | 26.59 | 26.41 | 26.51 | 0.3M |
| 2024-09-30 | 26.21 | 26.49 | 26.11 | 26.46 | 0.3M |
| 2024-09-27 | 26.36 | 26.39 | 26.20 | 26.27 | 0.2M |
| 2024-09-26 | 26.57 | 26.64 | 26.20 | 26.37 | 0.3M |
| 2024-09-25 | 26.36 | 26.57 | 26.30 | 26.44 | 0.2M |
| 2024-09-24 | 26.33 | 26.48 | 26.14 | 26.38 | 0.3M |
| 2024-09-23 | 26.17 | 26.40 | 26.11 | 26.23 | 0.3M |
| 2024-09-20 | 25.99 | 26.24 | 25.96 | 26.16 | 0.3M |
| 2024-09-19 | 26.35 | 26.35 | 25.67 | 25.96 | 0.8M |
| 2024-09-18 | 26.65 | 26.79 | 26.12 | 26.28 | 0.3M |
| 2024-09-17 | 26.97 | 27.01 | 26.42 | 26.58 | 0.4M |
| 2024-09-16 | 26.85 | 26.99 | 26.72 | 26.95 | 0.2M |
| 2024-09-13 | 26.61 | 26.89 | 26.57 | 26.73 | 0.2M |
| 2024-09-12 | 26.45 | 26.66 | 26.32 | 26.60 | 0.3M |
| 2024-09-11 | 26.06 | 26.45 | 25.96 | 26.38 | 0.3M |
| 2024-09-10 | 25.93 | 26.10 | 25.88 | 26.06 | 0.3M |
| 2024-09-09 | 26.00 | 26.26 | 25.96 | 26.21 | 0.3M |
| 2024-09-06 | 26.26 | 26.37 | 25.77 | 25.96 | 0.3M |
| 2024-09-05 | 26.10 | 26.42 | 26.04 | 26.28 | 0.3M |
| 2024-09-04 | 25.63 | 26.19 | 25.52 | 26.01 | 0.4M |
| 2024-09-03 | 25.90 | 26.00 | 25.65 | 25.79 | 0.3M |
| 2024-09-02 | 25.70 | 25.98 | 25.68 | 25.97 | 0.3M |
| 2024-08-30 | 25.71 | 25.87 | 25.60 | 25.70 | 0.3M |
| 2024-08-29 | 25.53 | 25.84 | 25.53 | 25.64 | 0.4M |
| 2024-08-28 | 25.35 | 25.59 | 25.33 | 25.58 | 0.2M |
| 2024-08-27 | 25.22 | 25.42 | 25.18 | 25.33 | 0.2M |
| 2024-08-26 | 25.18 | 25.26 | 25.10 | 25.17 | 0.2M |
| 2024-08-23 | 25.03 | 25.27 | 25.03 | 25.14 | 0.3M |
| 2024-08-22 | 24.97 | 25.17 | 24.94 | 25.01 | 0.1M |
| 2024-08-21 | 25.11 | 25.13 | 24.95 | 24.98 | 0.1M |
| 2024-08-20 | 25.28 | 25.32 | 25.01 | 25.01 | 0.3M |
| 2024-08-19 | 25.10 | 25.34 | 25.10 | 25.22 | 0.2M |
| 2024-08-16 | 25.07 | 25.19 | 24.98 | 25.10 | 0.3M |
| 2024-08-15 | 24.97 | 25.06 | 24.89 | 25.02 | 0.4M |
| 2024-08-14 | 24.79 | 24.99 | 24.75 | 24.99 | 0.2M |
| 2024-08-13 | 24.73 | 24.82 | 24.66 | 24.76 | 0.2M |
| 2024-08-12 | 24.61 | 24.82 | 24.56 | 24.75 | 0.3M |
| 2024-08-09 | 24.40 | 24.64 | 24.32 | 24.57 | 0.3M |
| 2024-08-08 | 24.12 | 24.56 | 24.05 | 24.45 | 0.7M |
| 2024-08-07 | 23.85 | 24.07 | 23.72 | 23.80 | 0.3M |
| 2024-08-06 | 23.81 | 23.99 | 23.46 | 23.73 | 0.4M |
| 2024-08-05 | 23.50 | 23.92 | 22.70 | 23.67 | 1.2M |
| 2024-08-02 | 23.91 | 24.38 | 23.83 | 24.14 | 0.5M |
| 2024-08-01 | 24.11 | 24.18 | 23.91 | 24.02 | 0.2M |
| 2024-07-31 | 24.17 | 24.19 | 23.79 | 24.15 | 0.3M |
| 2024-07-30 | 24.23 | 24.25 | 24.05 | 24.06 | 0.2M |
| 2024-07-29 | 24.31 | 24.42 | 24.10 | 24.25 | 0.2M |
| 2024-07-26 | 24.14 | 24.27 | 24.08 | 24.27 | 0.3M |
| 2024-07-25 | 24.01 | 24.30 | 23.85 | 24.14 | 0.3M |
| 2024-07-24 | 24.09 | 24.13 | 23.80 | 24.10 | 0.3M |
| 2024-07-23 | 24.26 | 24.32 | 24.11 | 24.18 | 0.2M |
| 2024-07-22 | 24.19 | 24.41 | 24.18 | 24.25 | 0.2M |
| 2024-07-19 | 24.22 | 24.33 | 24.14 | 24.17 | 0.2M |
| 2024-07-18 | 24.03 | 24.29 | 24.00 | 24.12 | 0.4M |
| 2024-07-17 | 23.78 | 24.07 | 23.73 | 24.00 | 0.4M |
| 2024-07-16 | 23.86 | 23.90 | 23.68 | 23.79 | 0.2M |
| 2024-07-15 | 23.85 | 23.94 | 23.71 | 23.76 | 0.2M |
| 2024-07-12 | 23.77 | 23.98 | 23.70 | 23.87 | 0.2M |
| 2024-07-11 | 23.87 | 23.96 | 23.68 | 23.70 | 0.2M |
| 2024-07-10 | 23.57 | 23.90 | 23.57 | 23.84 | 0.2M |
| 2024-07-09 | 23.86 | 23.93 | 23.57 | 23.57 | 0.3M |
| 2024-07-08 | 23.90 | 24.01 | 23.79 | 23.92 | 0.3M |
| 2024-07-05 | 23.73 | 23.97 | 23.73 | 23.91 | 0.3M |
| 2024-07-04 | 23.79 | 23.84 | 23.73 | 23.73 | 0.2M |
| 2024-07-03 | 23.60 | 23.79 | 23.53 | 23.79 | 0.2M |
| 2024-07-02 | 23.68 | 23.73 | 23.45 | 23.58 | 0.3M |
| 2024-07-01 | 23.52 | 23.78 | 23.51 | 23.70 | 0.4M |
| 2024-06-28 | 23.44 | 23.54 | 23.39 | 23.43 | 0.2M |
| 2024-06-27 | 23.30 | 23.45 | 23.25 | 23.45 | 0.2M |
| 2024-06-26 | 23.38 | 23.47 | 23.16 | 23.33 | 0.2M |
| 2024-06-25 | 23.14 | 23.43 | 23.05 | 23.31 | 0.4M |
| 2024-06-24 | 22.86 | 23.20 | 22.85 | 23.10 | 0.5M |
| 2024-06-21 | 22.86 | 22.99 | 22.80 | 22.85 | 0.2M |
| 2024-06-20 | 22.90 | 22.95 | 22.75 | 22.85 | 0.3M |
| 2024-06-19 | 22.79 | 22.90 | 22.73 | 22.84 | 0.3M |
| 2024-06-18 | 22.67 | 22.80 | 22.59 | 22.74 | 0.4M |
| 2024-06-17 | 22.63 | 22.78 | 22.47 | 22.68 | 0.4M |
| 2024-06-14 | 22.58 | 22.72 | 22.43 | 22.59 | 0.3M |
| 2024-06-13 | 22.46 | 22.76 | 22.46 | 22.51 | 0.3M |
| 2024-06-12 | 22.62 | 22.79 | 22.45 | 22.45 | 0.4M |
| 2024-06-11 | 22.66 | 22.75 | 22.41 | 22.59 | 0.3M |
| 2024-06-10 | 22.56 | 22.67 | 22.44 | 22.60 | 0.3M |
| 2024-06-07 | 22.62 | 22.70 | 22.49 | 22.57 | 0.2M |
| 2024-06-06 | 22.63 | 22.75 | 22.49 | 22.62 | 0.4M |
| 2024-06-05 | 22.36 | 22.69 | 22.35 | 22.59 | 0.4M |
| 2024-06-04 | 22.17 | 22.40 | 22.01 | 22.39 | 0.7M |
| 2024-06-03 | 22.39 | 22.70 | 22.05 | 22.05 | 1.2M |
| 2024-05-31 | 22.00 | 22.43 | 21.94 | 22.35 | 0.6M |
| 2024-05-30 | 21.61 | 22.04 | 21.56 | 22.03 | 0.3M |
| 2024-05-29 | 21.67 | 21.75 | 21.59 | 21.68 | 0.2M |
| 2024-05-28 | 21.72 | 21.81 | 21.60 | 21.70 | 0.4M |
| 2024-05-27 | 21.75 | 21.81 | 21.67 | 21.78 | 0.2M |
| 2024-05-24 | 21.72 | 21.80 | 21.63 | 21.74 | 0.2M |
| 2024-05-23 | 22.10 | 22.15 | 21.69 | 21.72 | 0.4M |
| 2024-05-22 | 22.18 | 22.21 | 21.95 | 22.00 | 0.2M |
| 2024-05-21 | 22.20 | 22.24 | 22.07 | 22.16 | 0.2M |
| 2024-05-20 | 21.98 | 22.28 | 21.93 | 22.17 | 0.2M |
| 2024-05-17 | 21.95 | 22.05 | 21.84 | 22.00 | 0.3M |
| 2024-05-16 | 21.92 | 22.27 | 21.72 | 21.90 | 0.5M |
| 2024-05-15 | 22.05 | 22.23 | 22.01 | 22.14 | 0.3M |
| 2024-05-14 | 21.98 | 22.15 | 21.91 | 21.98 | 0.3M |
| 2024-05-13 | 21.98 | 22.05 | 21.90 | 21.99 | 0.2M |
| 2024-05-10 | 21.91 | 22.09 | 21.86 | 21.94 | 0.4M |
| 2024-05-09 | 21.65 | 21.97 | 21.61 | 21.89 | 0.2M |
| 2024-05-08 | 21.66 | 21.80 | 21.56 | 21.58 | 0.3M |
| 2024-05-07 | 21.68 | 21.81 | 21.59 | 21.63 | 0.3M |
| 2024-05-06 | 21.70 | 21.84 | 21.59 | 21.67 | 0.3M |
| 2024-05-03 | 21.74 | 21.78 | 21.61 | 21.69 | 0.2M |
| 2024-05-02 | 21.50 | 21.79 | 21.49 | 21.68 | 0.3M |
| 2024-04-30 | 21.75 | 21.77 | 21.45 | 21.49 | 0.2M |
| 2024-04-29 | 21.89 | 21.89 | 21.74 | 21.74 | 0.3M |
| 2024-04-26 | 21.72 | 21.88 | 21.63 | 21.86 | 0.4M |
| 2024-04-25 | 21.77 | 21.91 | 21.53 | 21.64 | 0.3M |
| 2024-04-24 | 21.81 | 21.88 | 21.65 | 21.79 | 0.3M |
| 2024-04-23 | 21.63 | 21.83 | 21.59 | 21.76 | 0.4M |
| 2024-04-22 | 21.21 | 21.65 | 21.18 | 21.62 | 0.6M |
| 2024-04-19 | 20.72 | 21.22 | 20.71 | 21.10 | 0.4M |
| 2024-04-18 | 20.92 | 21.02 | 20.85 | 20.93 | 0.3M |
| 2024-04-17 | 20.81 | 21.04 | 20.74 | 20.87 | 0.3M |
| 2024-04-16 | 20.97 | 21.23 | 20.81 | 20.87 | 0.5M |
| 2024-04-15 | 21.13 | 21.25 | 20.96 | 21.05 | 0.5M |
| 2024-04-12 | 21.30 | 21.48 | 21.04 | 21.04 | 0.6M |
| 2024-04-11 | 21.90 | 21.94 | 21.14 | 21.29 | 1.2M |
| 2024-04-10 | 22.26 | 22.68 | 22.24 | 22.55 | 0.7M |
| 2024-04-09 | 22.05 | 22.24 | 21.99 | 22.23 | 0.5M |
| 2024-04-08 | 22.09 | 22.16 | 21.87 | 22.12 | 0.6M |
| 2024-04-05 | 22.17 | 22.24 | 21.91 | 22.05 | 0.7M |
| 2024-04-04 | 22.32 | 22.42 | 22.19 | 22.19 | 0.5M |
| 2024-04-03 | 22.33 | 22.56 | 22.18 | 22.32 | 0.4M |
| 2024-04-02 | 22.54 | 22.64 | 22.31 | 22.44 | 0.6M |
| 2024-03-28 | 22.40 | 22.59 | 22.38 | 22.51 | 0.4M |
| 2024-03-27 | 22.26 | 22.53 | 22.20 | 22.50 | 0.3M |
| 2024-03-26 | 22.11 | 22.26 | 22.00 | 22.22 | 0.3M |
| 2024-03-25 | 21.98 | 22.12 | 21.90 | 22.07 | 0.4M |
| 2024-03-22 | 21.95 | 22.07 | 21.86 | 21.90 | 0.4M |
| 2024-03-21 | 21.99 | 22.04 | 21.86 | 21.99 | 0.3M |
| 2024-03-20 | 21.94 | 21.99 | 21.80 | 21.99 | 0.2M |
| 2024-03-19 | 21.66 | 21.96 | 21.62 | 21.95 | 0.4M |
| 2024-03-18 | 21.95 | 21.97 | 21.57 | 21.63 | 0.4M |
| 2024-03-15 | 21.51 | 21.97 | 21.51 | 21.90 | 0.3M |
| 2024-03-14 | 21.70 | 21.73 | 21.45 | 21.54 | 0.4M |
| 2024-03-13 | 21.77 | 21.87 | 21.55 | 21.65 | 0.4M |
| 2024-03-12 | 21.94 | 22.00 | 21.71 | 21.72 | 0.3M |
| 2024-03-11 | 21.87 | 22.07 | 21.78 | 21.90 | 0.3M |
| 2024-03-08 | 22.17 | 22.17 | 21.66 | 21.85 | 0.5M |
| 2024-03-07 | 22.22 | 22.31 | 22.07 | 22.12 | 0.3M |
| 2024-03-06 | 22.24 | 22.38 | 22.17 | 22.28 | 0.2M |
| 2024-03-05 | 22.00 | 22.27 | 21.97 | 22.21 | 0.3M |
| 2024-03-04 | 22.09 | 22.12 | 21.98 | 22.01 | 0.3M |
| 2024-03-01 | 22.06 | 22.16 | 21.93 | 22.10 | 0.3M |
| 2024-02-29 | 22.01 | 22.10 | 21.86 | 22.09 | 0.3M |
| 2024-02-28 | 22.16 | 22.22 | 21.96 | 22.03 | 0.3M |
| 2024-02-27 | 22.06 | 22.17 | 21.92 | 22.16 | 0.3M |
| 2024-02-26 | 22.08 | 22.17 | 21.94 | 22.03 | 0.3M |
| 2024-02-23 | 22.38 | 22.48 | 21.73 | 22.11 | 0.8M |
| 2024-02-22 | 22.25 | 22.51 | 22.25 | 22.47 | 0.3M |
| 2024-02-21 | 22.27 | 22.35 | 22.15 | 22.20 | 0.1M |
| 2024-02-20 | 22.29 | 22.38 | 22.14 | 22.27 | 0.2M |
| 2024-02-19 | 22.17 | 22.41 | 22.17 | 22.41 | 0.2M |
| 2024-02-16 | 22.20 | 22.30 | 22.12 | 22.24 | 0.3M |
| 2024-02-15 | 22.12 | 22.20 | 21.85 | 22.15 | 0.3M |
| 2024-02-14 | 22.22 | 22.26 | 21.92 | 22.10 | 0.3M |
| 2024-02-13 | 22.18 | 22.42 | 22.16 | 22.20 | 0.2M |
| 2024-02-12 | 22.16 | 22.32 | 22.12 | 22.18 | 0.2M |
| 2024-02-09 | 22.20 | 22.27 | 22.08 | 22.21 | 0.3M |
| 2024-02-08 | 22.34 | 22.39 | 22.05 | 22.17 | 0.3M |
| 2024-02-07 | 22.60 | 22.73 | 22.33 | 22.40 | 0.3M |
| 2024-02-06 | 22.67 | 22.74 | 22.41 | 22.63 | 0.3M |
| 2024-02-05 | 22.68 | 22.74 | 22.59 | 22.61 | 0.2M |
| 2024-02-02 | 22.81 | 22.85 | 22.61 | 22.75 | 0.2M |
| 2024-02-01 | 22.73 | 22.93 | 22.64 | 22.78 | 0.2M |
| 2024-01-31 | 22.83 | 22.90 | 22.53 | 22.72 | 0.3M |
| 2024-01-30 | 23.08 | 23.14 | 22.83 | 22.86 | 0.2M |
| 2024-01-29 | 22.93 | 23.14 | 22.90 | 23.08 | 0.3M |
| 2024-01-26 | 23.00 | 23.15 | 22.65 | 22.90 | 0.5M |
| 2024-01-25 | 23.27 | 23.30 | 23.12 | 23.24 | 0.2M |
| 2024-01-24 | 23.28 | 23.40 | 23.20 | 23.27 | 0.3M |
| 2024-01-23 | 23.31 | 23.38 | 23.13 | 23.23 | 0.2M |
| 2024-01-22 | 23.07 | 23.35 | 23.05 | 23.35 | 0.5M |
| 2024-01-19 | 22.92 | 23.10 | 22.89 | 23.07 | 0.6M |
| 2024-01-18 | 22.72 | 22.95 | 22.61 | 22.95 | 0.3M |
| 2024-01-17 | 22.66 | 22.76 | 22.58 | 22.75 | 0.2M |
| 2024-01-16 | 22.61 | 22.85 | 22.55 | 22.69 | 0.3M |
| 2024-01-15 | 22.53 | 22.70 | 22.47 | 22.61 | 0.3M |
| 2024-01-12 | 22.43 | 22.54 | 22.25 | 22.54 | 0.2M |
| 2024-01-11 | 22.56 | 22.61 | 22.31 | 22.39 | 0.2M |
| 2024-01-10 | 22.45 | 22.62 | 22.41 | 22.50 | 0.2M |
| 2024-01-09 | 22.60 | 22.60 | 22.31 | 22.57 | 0.2M |
| 2024-01-08 | 22.41 | 22.60 | 22.17 | 22.60 | 0.3M |
| 2024-01-05 | 22.35 | 22.59 | 22.25 | 22.47 | 0.3M |
| 2024-01-04 | 22.32 | 22.55 | 22.27 | 22.39 | 0.4M |
| 2024-01-03 | 21.96 | 22.41 | 21.93 | 22.32 | 0.5M |
| 2024-01-02 | 21.76 | 22.11 | 21.76 | 21.98 | 0.5M |