224.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 239.00 | 239.25 | 235.85 | 236.25 | 0.0M |
| 2024-12-27 | 239.95 | 240.95 | 238.00 | 239.35 | 0.1M |
| 2024-12-23 | 236.50 | 239.40 | 234.95 | 239.30 | 0.0M |
| 2024-12-20 | 236.00 | 239.30 | 232.05 | 236.95 | 0.1M |
| 2024-12-19 | 237.95 | 239.05 | 235.75 | 236.90 | 0.1M |
| 2024-12-18 | 238.65 | 241.45 | 238.05 | 238.05 | 0.1M |
| 2024-12-17 | 240.15 | 240.90 | 238.45 | 239.00 | 0.0M |
| 2024-12-16 | 239.10 | 241.70 | 237.95 | 240.15 | 0.1M |
| 2024-12-13 | 241.55 | 242.80 | 239.75 | 241.45 | 0.1M |
| 2024-12-12 | 237.50 | 242.95 | 237.25 | 242.25 | 0.1M |
| 2024-12-11 | 240.00 | 241.05 | 234.00 | 237.85 | 0.1M |
| 2024-12-10 | 235.90 | 242.00 | 234.00 | 238.90 | 0.1M |
| 2024-12-09 | 240.65 | 241.95 | 238.70 | 239.75 | 0.1M |
| 2024-12-06 | 240.50 | 242.00 | 238.95 | 240.30 | 0.1M |
| 2024-12-05 | 241.25 | 242.45 | 239.70 | 241.15 | 0.1M |
| 2024-12-04 | 234.05 | 242.20 | 233.50 | 242.20 | 0.1M |
| 2024-12-03 | 229.95 | 233.00 | 229.80 | 232.25 | 0.1M |
| 2024-12-02 | 223.90 | 231.05 | 223.45 | 230.50 | 0.1M |
| 2024-11-29 | 221.00 | 225.30 | 220.15 | 224.95 | 0.0M |
| 2024-11-28 | 220.35 | 222.50 | 220.35 | 221.20 | 0.0M |
| 2024-11-27 | 222.80 | 223.20 | 218.95 | 220.00 | 0.0M |
| 2024-11-26 | 222.05 | 224.55 | 222.05 | 224.05 | 0.0M |
| 2024-11-25 | 226.35 | 227.50 | 222.50 | 223.00 | 0.0M |
| 2024-11-22 | 224.75 | 227.35 | 223.75 | 226.35 | 0.0M |
| 2024-11-21 | 222.65 | 226.00 | 220.80 | 224.70 | 0.1M |
| 2024-11-20 | 220.65 | 223.25 | 219.70 | 222.75 | 0.0M |
| 2024-11-19 | 218.75 | 220.75 | 215.40 | 220.30 | 0.0M |
| 2024-11-18 | 217.05 | 218.90 | 216.55 | 218.10 | 0.0M |
| 2024-11-15 | 219.85 | 219.85 | 216.00 | 217.05 | 0.0M |
| 2024-11-14 | 217.95 | 221.35 | 216.45 | 220.30 | 0.0M |
| 2024-11-13 | 219.40 | 220.40 | 216.25 | 218.50 | 0.0M |
| 2024-11-12 | 219.80 | 222.65 | 218.80 | 220.70 | 0.0M |
| 2024-11-11 | 222.05 | 223.75 | 220.20 | 221.00 | 0.0M |
| 2024-11-08 | 221.90 | 223.30 | 219.85 | 221.75 | 0.0M |
| 2024-11-07 | 214.65 | 222.95 | 213.70 | 222.60 | 0.1M |
| 2024-11-06 | 215.50 | 219.60 | 212.55 | 215.20 | 0.1M |
| 2024-11-05 | 213.65 | 216.20 | 212.95 | 216.20 | 0.0M |
| 2024-11-04 | 216.25 | 216.65 | 212.60 | 214.05 | 0.0M |
| 2024-11-01 | 214.50 | 217.00 | 214.10 | 215.50 | 0.0M |
| 2024-10-31 | 218.00 | 218.10 | 213.30 | 214.70 | 0.1M |
| 2024-10-30 | 223.80 | 224.10 | 217.50 | 219.00 | 0.1M |
| 2024-10-29 | 222.90 | 224.60 | 222.50 | 223.85 | 0.1M |
| 2024-10-28 | 221.15 | 223.00 | 220.45 | 222.50 | 0.1M |
| 2024-10-25 | 218.60 | 221.80 | 218.60 | 220.15 | 0.1M |
| 2024-10-24 | 218.30 | 220.45 | 217.10 | 220.30 | 0.1M |
| 2024-10-23 | 215.20 | 219.85 | 214.45 | 218.35 | 0.1M |
| 2024-10-22 | 218.90 | 223.15 | 213.80 | 215.00 | 0.2M |
| 2024-10-21 | 212.00 | 214.00 | 210.70 | 212.60 | 0.1M |
| 2024-10-18 | 211.65 | 213.30 | 209.85 | 212.20 | 0.0M |
| 2024-10-17 | 211.45 | 212.70 | 210.30 | 211.65 | 0.0M |
| 2024-10-16 | 210.25 | 213.05 | 209.80 | 211.70 | 0.0M |
| 2024-10-15 | 211.80 | 214.50 | 208.90 | 210.50 | 0.1M |
| 2024-10-14 | 207.70 | 213.00 | 207.65 | 212.65 | 0.1M |
| 2024-10-11 | 205.90 | 208.85 | 205.35 | 208.25 | 0.0M |
| 2024-10-10 | 208.95 | 209.00 | 204.50 | 205.60 | 0.0M |
| 2024-10-09 | 205.50 | 208.90 | 204.35 | 208.75 | 0.0M |
| 2024-10-08 | 198.24 | 206.30 | 197.72 | 206.30 | 0.0M |
| 2024-10-07 | 200.35 | 201.30 | 198.42 | 198.94 | 0.0M |
| 2024-10-04 | 200.00 | 201.65 | 198.58 | 200.90 | 0.0M |
| 2024-10-03 | 201.90 | 202.20 | 199.20 | 200.40 | 0.0M |
| 2024-10-02 | 204.00 | 206.95 | 201.25 | 203.50 | 0.0M |
| 2024-10-01 | 205.90 | 208.60 | 203.10 | 203.95 | 0.1M |
| 2024-09-30 | 204.00 | 207.00 | 203.35 | 205.95 | 0.0M |
| 2024-09-27 | 204.20 | 205.50 | 200.95 | 204.20 | 0.1M |
| 2024-09-26 | 202.50 | 206.30 | 202.50 | 204.00 | 0.0M |
| 2024-09-25 | 197.00 | 202.40 | 196.20 | 200.40 | 0.1M |
| 2024-09-24 | 207.60 | 208.05 | 204.55 | 206.60 | 0.0M |
| 2024-09-23 | 204.55 | 207.50 | 204.55 | 207.30 | 0.0M |
| 2024-09-20 | 205.30 | 206.35 | 203.55 | 205.25 | 0.0M |
| 2024-09-19 | 200.95 | 206.70 | 200.20 | 205.50 | 0.1M |
| 2024-09-18 | 199.96 | 200.95 | 198.42 | 199.10 | 0.0M |
| 2024-09-17 | 200.60 | 201.20 | 199.28 | 199.60 | 0.0M |
| 2024-09-16 | 199.76 | 203.00 | 198.48 | 200.55 | 0.1M |
| 2024-09-13 | 199.98 | 200.85 | 198.62 | 199.62 | 0.0M |
| 2024-09-12 | 197.60 | 199.94 | 197.32 | 199.30 | 0.0M |
| 2024-09-11 | 193.40 | 198.00 | 191.66 | 197.12 | 0.0M |
| 2024-09-10 | 195.50 | 196.00 | 191.52 | 194.48 | 0.0M |
| 2024-09-09 | 191.00 | 194.06 | 190.82 | 193.56 | 0.0M |
| 2024-09-06 | 191.50 | 193.66 | 190.30 | 190.30 | 0.0M |
| 2024-09-05 | 193.50 | 195.12 | 190.74 | 191.76 | 0.0M |
| 2024-09-04 | 194.98 | 196.20 | 193.32 | 194.02 | 0.0M |
| 2024-09-03 | 199.06 | 200.95 | 195.40 | 195.98 | 0.1M |
| 2024-09-02 | 197.82 | 199.70 | 197.26 | 199.00 | 0.0M |
| 2024-08-30 | 198.40 | 198.78 | 197.00 | 198.50 | 0.0M |
| 2024-08-29 | 195.12 | 199.34 | 194.98 | 197.50 | 0.1M |
| 2024-08-28 | 195.04 | 197.62 | 194.96 | 195.12 | 0.0M |
| 2024-08-27 | 194.20 | 195.66 | 192.94 | 195.04 | 0.0M |
| 2024-08-26 | 195.06 | 195.50 | 193.60 | 193.96 | 0.0M |
| 2024-08-23 | 196.62 | 197.40 | 194.96 | 195.68 | 0.0M |
| 2024-08-22 | 195.82 | 197.74 | 195.42 | 195.42 | 0.0M |
| 2024-08-21 | 196.10 | 197.52 | 195.70 | 196.24 | 0.0M |
| 2024-08-20 | 197.22 | 199.18 | 195.42 | 196.00 | 0.0M |
| 2024-08-19 | 195.90 | 197.44 | 194.72 | 197.44 | 0.0M |
| 2024-08-16 | 196.26 | 197.66 | 195.56 | 195.72 | 0.0M |
| 2024-08-15 | 192.94 | 196.38 | 192.42 | 195.68 | 0.0M |
| 2024-08-14 | 191.98 | 192.98 | 191.00 | 192.44 | 0.0M |
| 2024-08-13 | 189.62 | 192.06 | 189.02 | 192.06 | 0.0M |
| 2024-08-12 | 191.16 | 191.16 | 188.20 | 188.40 | 0.0M |
| 2024-08-09 | 188.52 | 190.98 | 187.86 | 190.82 | 0.0M |
| 2024-08-08 | 185.50 | 189.50 | 183.90 | 188.90 | 0.0M |
| 2024-08-07 | 186.50 | 188.44 | 183.00 | 185.40 | 0.0M |
| 2024-08-06 | 181.50 | 187.50 | 181.50 | 185.70 | 0.1M |
| 2024-08-05 | 180.00 | 182.70 | 176.52 | 181.50 | 0.2M |
| 2024-08-02 | 189.10 | 189.64 | 185.40 | 187.48 | 0.0M |
| 2024-08-01 | 195.48 | 195.48 | 189.02 | 189.80 | 0.0M |
| 2024-07-31 | 191.98 | 195.98 | 191.38 | 195.30 | 0.0M |
| 2024-07-30 | 193.48 | 194.08 | 191.20 | 191.20 | 0.0M |
| 2024-07-29 | 195.60 | 197.34 | 193.02 | 193.44 | 0.0M |
| 2024-07-26 | 194.20 | 196.78 | 193.48 | 195.80 | 0.0M |
| 2024-07-25 | 193.00 | 196.40 | 191.50 | 194.72 | 0.0M |
| 2024-07-24 | 196.20 | 196.78 | 193.06 | 193.06 | 0.1M |
| 2024-07-23 | 190.90 | 198.00 | 190.10 | 198.00 | 0.2M |
| 2024-07-22 | 181.28 | 184.76 | 180.62 | 184.74 | 0.0M |
| 2024-07-19 | 180.48 | 182.32 | 178.96 | 180.80 | 0.0M |
| 2024-07-18 | 182.70 | 184.34 | 179.34 | 180.86 | 0.0M |
| 2024-07-17 | 187.04 | 187.48 | 182.50 | 182.62 | 0.0M |
| 2024-07-16 | 186.74 | 188.32 | 186.42 | 187.36 | 0.0M |
| 2024-07-15 | 187.84 | 189.60 | 186.50 | 187.00 | 0.0M |
| 2024-07-12 | 186.20 | 189.14 | 185.50 | 188.10 | 0.0M |
| 2024-07-11 | 186.18 | 188.16 | 184.34 | 185.48 | 0.0M |
| 2024-07-10 | 185.30 | 186.94 | 185.00 | 186.50 | 0.0M |
| 2024-07-09 | 187.20 | 188.08 | 184.46 | 185.58 | 0.0M |
| 2024-07-08 | 188.70 | 190.94 | 187.04 | 187.60 | 0.0M |
| 2024-07-05 | 186.68 | 190.50 | 186.64 | 189.62 | 0.0M |
| 2024-07-04 | 187.98 | 188.98 | 186.62 | 186.96 | 0.0M |
| 2024-07-03 | 185.52 | 187.98 | 185.34 | 187.98 | 0.0M |
| 2024-07-02 | 185.26 | 186.64 | 182.48 | 185.52 | 0.0M |
| 2024-07-01 | 190.64 | 190.98 | 184.88 | 185.60 | 0.0M |
| 2024-06-28 | 187.58 | 190.90 | 187.36 | 188.88 | 0.1M |
| 2024-06-27 | 185.32 | 187.98 | 185.00 | 187.62 | 0.0M |
| 2024-06-26 | 182.52 | 187.56 | 182.32 | 185.68 | 0.1M |
| 2024-06-25 | 180.02 | 182.64 | 177.78 | 182.18 | 0.0M |
| 2024-06-24 | 180.50 | 181.74 | 177.86 | 178.72 | 0.0M |
| 2024-06-21 | 179.10 | 181.46 | 178.54 | 181.02 | 0.0M |
| 2024-06-20 | 177.10 | 179.98 | 176.62 | 178.94 | 0.0M |
| 2024-06-19 | 176.02 | 176.54 | 174.80 | 176.10 | 0.0M |
| 2024-06-18 | 176.94 | 177.28 | 174.88 | 175.56 | 0.0M |
| 2024-06-17 | 175.02 | 177.50 | 175.02 | 177.32 | 0.0M |
| 2024-06-14 | 179.22 | 180.30 | 174.48 | 175.60 | 0.0M |
| 2024-06-13 | 181.64 | 183.12 | 177.64 | 178.78 | 0.0M |
| 2024-06-12 | 176.34 | 182.10 | 176.00 | 182.00 | 0.1M |
| 2024-06-11 | 176.46 | 176.98 | 173.90 | 175.30 | 0.0M |
| 2024-06-10 | 176.58 | 177.18 | 175.38 | 176.50 | 0.0M |
| 2024-06-07 | 177.12 | 178.18 | 175.72 | 177.14 | 0.0M |
| 2024-06-06 | 173.20 | 180.20 | 173.02 | 177.70 | 0.1M |
| 2024-06-05 | 169.86 | 173.48 | 169.06 | 173.00 | 0.0M |
| 2024-06-04 | 168.48 | 170.00 | 167.66 | 169.08 | 0.0M |
| 2024-06-03 | 168.52 | 169.74 | 167.10 | 169.00 | 0.0M |
| 2024-05-31 | 167.10 | 168.20 | 165.44 | 168.02 | 0.1M |
| 2024-05-30 | 171.80 | 172.48 | 166.20 | 167.00 | 0.1M |
| 2024-05-29 | 177.10 | 178.60 | 174.90 | 175.92 | 0.0M |
| 2024-05-28 | 180.02 | 181.60 | 176.66 | 177.36 | 0.0M |
| 2024-05-27 | 179.14 | 180.48 | 179.08 | 180.04 | 0.0M |
| 2024-05-24 | 179.60 | 180.80 | 178.10 | 180.20 | 0.0M |
| 2024-05-23 | 179.98 | 182.30 | 179.62 | 179.82 | 0.0M |
| 2024-05-22 | 179.60 | 179.86 | 178.72 | 179.16 | 0.0M |
| 2024-05-21 | 178.70 | 180.58 | 178.22 | 179.92 | 0.0M |
| 2024-05-20 | 177.18 | 179.80 | 177.00 | 179.22 | 0.0M |
| 2024-05-17 | 175.66 | 177.18 | 174.30 | 176.90 | 0.0M |
| 2024-05-16 | 174.50 | 177.40 | 174.44 | 175.92 | 0.0M |
| 2024-05-15 | 175.40 | 176.50 | 174.58 | 176.50 | 0.0M |
| 2024-05-14 | 176.48 | 176.60 | 173.64 | 175.50 | 0.0M |
| 2024-05-13 | 175.92 | 177.00 | 175.50 | 175.74 | 0.0M |
| 2024-05-10 | 177.84 | 178.20 | 175.50 | 176.00 | 0.0M |
| 2024-05-09 | 176.84 | 177.98 | 175.74 | 177.66 | 0.0M |
| 2024-05-08 | 173.86 | 177.38 | 173.82 | 177.00 | 0.0M |
| 2024-05-07 | 171.80 | 174.70 | 171.04 | 174.18 | 0.0M |
| 2024-05-06 | 170.98 | 172.00 | 169.42 | 172.00 | 0.0M |
| 2024-05-03 | 168.76 | 171.18 | 168.40 | 170.84 | 0.0M |
| 2024-05-02 | 170.00 | 170.30 | 167.60 | 168.60 | 0.0M |
| 2024-04-30 | 171.42 | 171.58 | 169.18 | 169.74 | 0.0M |
| 2024-04-29 | 174.18 | 174.38 | 171.18 | 171.38 | 0.0M |
| 2024-04-26 | 172.12 | 174.72 | 172.12 | 173.90 | 0.0M |
| 2024-04-25 | 174.44 | 175.02 | 168.50 | 171.80 | 0.0M |
| 2024-04-24 | 176.38 | 177.50 | 174.56 | 175.06 | 0.1M |
| 2024-04-23 | 170.00 | 175.70 | 169.50 | 175.50 | 0.1M |
| 2024-04-22 | 165.50 | 168.00 | 163.82 | 167.38 | 0.1M |
| 2024-04-19 | 166.46 | 168.20 | 164.04 | 164.70 | 0.1M |
| 2024-04-18 | 169.02 | 169.46 | 167.16 | 167.36 | 0.0M |
| 2024-04-17 | 170.14 | 171.02 | 168.08 | 168.26 | 0.0M |
| 2024-04-16 | 169.20 | 171.32 | 167.72 | 170.50 | 0.1M |
| 2024-04-15 | 170.72 | 173.44 | 169.38 | 169.40 | 0.0M |
| 2024-04-12 | 172.60 | 174.20 | 169.40 | 169.72 | 0.0M |
| 2024-04-11 | 171.16 | 173.48 | 169.60 | 173.00 | 0.0M |
| 2024-04-10 | 172.76 | 173.50 | 169.14 | 171.68 | 0.1M |
| 2024-04-09 | 176.50 | 177.20 | 171.20 | 172.58 | 0.1M |
| 2024-04-08 | 176.94 | 178.24 | 176.40 | 176.40 | 0.0M |
| 2024-04-05 | 175.50 | 177.98 | 173.50 | 177.22 | 0.1M |
| 2024-04-04 | 178.18 | 178.98 | 176.10 | 176.40 | 0.0M |
| 2024-04-03 | 177.02 | 179.48 | 176.76 | 178.36 | 0.0M |
| 2024-04-02 | 179.92 | 181.92 | 176.40 | 178.30 | 0.1M |
| 2024-03-28 | 181.78 | 181.98 | 179.14 | 180.52 | 0.1M |
| 2024-03-27 | 182.14 | 184.46 | 181.20 | 181.20 | 0.1M |
| 2024-03-26 | 180.50 | 183.16 | 180.00 | 181.66 | 0.1M |
| 2024-03-25 | 180.08 | 180.98 | 178.58 | 180.20 | 0.0M |
| 2024-03-22 | 179.44 | 181.20 | 178.92 | 180.30 | 0.1M |
| 2024-03-21 | 175.12 | 180.96 | 174.38 | 179.20 | 0.1M |
| 2024-03-20 | 173.24 | 174.98 | 173.20 | 174.42 | 0.0M |
| 2024-03-19 | 171.80 | 173.88 | 170.62 | 173.44 | 0.0M |
| 2024-03-18 | 172.00 | 173.66 | 171.70 | 171.98 | 0.0M |
| 2024-03-15 | 173.92 | 175.90 | 171.76 | 172.92 | 0.1M |
| 2024-03-14 | 175.66 | 176.06 | 174.02 | 174.02 | 0.0M |
| 2024-03-13 | 177.02 | 177.44 | 174.86 | 175.60 | 0.0M |
| 2024-03-12 | 175.22 | 177.48 | 173.76 | 177.10 | 0.0M |
| 2024-03-11 | 175.02 | 175.56 | 172.30 | 174.04 | 0.1M |
| 2024-03-08 | 177.90 | 178.38 | 176.12 | 176.22 | 0.0M |
| 2024-03-07 | 174.68 | 179.36 | 174.36 | 178.30 | 0.1M |
| 2024-03-06 | 173.42 | 175.78 | 173.22 | 175.12 | 0.0M |
| 2024-03-05 | 174.74 | 176.34 | 172.04 | 172.70 | 0.1M |
| 2024-03-04 | 173.20 | 176.30 | 173.02 | 176.00 | 0.1M |
| 2024-03-01 | 173.72 | 174.90 | 171.70 | 173.36 | 0.1M |
| 2024-02-29 | 170.70 | 173.78 | 170.10 | 173.78 | 0.1M |
| 2024-02-28 | 174.22 | 174.98 | 171.86 | 172.10 | 0.1M |
| 2024-02-27 | 173.30 | 175.00 | 172.86 | 174.22 | 0.1M |
| 2024-02-26 | 169.10 | 173.38 | 168.70 | 172.70 | 0.1M |
| 2024-02-23 | 167.02 | 170.28 | 166.72 | 170.00 | 0.1M |
| 2024-02-22 | 163.18 | 168.00 | 163.18 | 167.56 | 0.1M |
| 2024-02-21 | 163.12 | 163.50 | 161.74 | 162.34 | 0.0M |
| 2024-02-20 | 163.72 | 164.50 | 162.40 | 163.24 | 0.0M |
| 2024-02-19 | 164.50 | 164.90 | 163.48 | 164.12 | 0.0M |
| 2024-02-16 | 164.74 | 165.40 | 163.50 | 164.00 | 0.0M |
| 2024-02-15 | 165.38 | 167.36 | 163.70 | 164.40 | 0.0M |
| 2024-02-14 | 162.00 | 165.48 | 161.62 | 165.48 | 0.0M |
| 2024-02-13 | 166.52 | 167.00 | 160.44 | 161.90 | 0.1M |
| 2024-02-12 | 167.72 | 168.50 | 166.16 | 166.38 | 0.0M |
| 2024-02-09 | 167.56 | 169.08 | 166.88 | 168.50 | 0.0M |
| 2024-02-08 | 168.30 | 169.40 | 167.08 | 167.40 | 0.0M |
| 2024-02-07 | 165.98 | 168.44 | 165.90 | 168.34 | 0.0M |
| 2024-02-06 | 164.64 | 167.72 | 164.36 | 165.82 | 0.1M |
| 2024-02-05 | 163.70 | 165.00 | 163.00 | 164.46 | 0.0M |
| 2024-02-02 | 163.60 | 165.90 | 162.48 | 163.68 | 0.1M |
| 2024-02-01 | 159.80 | 162.98 | 159.30 | 162.52 | 0.1M |
| 2024-01-31 | 161.40 | 162.40 | 160.02 | 160.10 | 0.1M |
| 2024-01-30 | 162.12 | 163.00 | 161.72 | 162.20 | 0.0M |
| 2024-01-29 | 159.40 | 162.74 | 158.70 | 162.54 | 0.1M |
| 2024-01-26 | 159.56 | 160.30 | 157.72 | 159.62 | 0.1M |
| 2024-01-25 | 159.74 | 162.30 | 157.62 | 160.30 | 0.1M |
| 2024-01-24 | 152.60 | 161.90 | 152.60 | 160.08 | 0.5M |
| 2024-01-23 | 150.06 | 150.32 | 147.88 | 150.32 | 0.1M |
| 2024-01-22 | 149.50 | 150.30 | 148.82 | 149.68 | 0.1M |
| 2024-01-19 | 147.82 | 149.98 | 147.12 | 149.98 | 0.1M |
| 2024-01-18 | 144.90 | 147.88 | 144.76 | 147.40 | 0.1M |
| 2024-01-17 | 143.52 | 144.84 | 142.52 | 144.84 | 0.0M |
| 2024-01-16 | 143.50 | 144.70 | 143.26 | 144.02 | 0.0M |
| 2024-01-15 | 144.98 | 145.18 | 143.40 | 143.68 | 0.0M |
| 2024-01-12 | 142.40 | 144.80 | 142.32 | 144.56 | 0.0M |
| 2024-01-11 | 142.62 | 143.68 | 141.48 | 142.52 | 0.0M |
| 2024-01-10 | 138.96 | 142.50 | 138.64 | 142.50 | 0.0M |
| 2024-01-09 | 139.22 | 139.80 | 137.48 | 138.94 | 0.0M |
| 2024-01-08 | 136.64 | 139.36 | 136.50 | 139.36 | 0.0M |
| 2024-01-05 | 135.20 | 137.52 | 134.78 | 137.14 | 0.0M |
| 2024-01-04 | 137.00 | 137.76 | 135.30 | 135.52 | 0.1M |
| 2024-01-03 | 136.72 | 138.60 | 136.58 | 137.10 | 0.0M |
| 2024-01-02 | 139.32 | 140.62 | 136.58 | 137.14 | 0.1M |