92.10
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 88.02 | 89.42 | 88.00 | 89.16 | 0.1M |
| 2024-12-27 | 87.20 | 88.88 | 86.34 | 88.46 | 0.1M |
| 2024-12-23 | 90.40 | 92.40 | 85.76 | 87.16 | 0.2M |
| 2024-12-20 | 87.28 | 89.98 | 86.18 | 89.98 | 0.2M |
| 2024-12-19 | 86.48 | 89.06 | 86.04 | 87.32 | 0.1M |
| 2024-12-18 | 86.48 | 87.98 | 86.42 | 86.70 | 0.1M |
| 2024-12-17 | 86.16 | 86.84 | 85.54 | 86.34 | 0.0M |
| 2024-12-16 | 88.00 | 88.48 | 85.16 | 86.30 | 0.1M |
| 2024-12-13 | 86.94 | 89.26 | 86.62 | 88.30 | 0.1M |
| 2024-12-12 | 86.18 | 87.00 | 85.72 | 86.98 | 0.1M |
| 2024-12-11 | 86.42 | 86.64 | 85.50 | 86.28 | 0.1M |
| 2024-12-10 | 84.40 | 86.48 | 84.16 | 85.70 | 0.1M |
| 2024-12-09 | 83.38 | 84.98 | 83.02 | 84.50 | 0.1M |
| 2024-12-06 | 82.00 | 83.98 | 81.60 | 83.50 | 0.1M |
| 2024-12-05 | 81.38 | 82.20 | 80.92 | 81.78 | 0.1M |
| 2024-12-04 | 80.08 | 82.60 | 80.02 | 81.14 | 0.1M |
| 2024-12-03 | 80.78 | 80.96 | 80.00 | 80.00 | 0.1M |
| 2024-12-02 | 80.00 | 81.72 | 79.22 | 80.50 | 0.1M |
| 2024-11-29 | 80.64 | 80.78 | 78.90 | 80.40 | 0.1M |
| 2024-11-28 | 80.32 | 81.46 | 80.16 | 80.76 | 0.1M |
| 2024-11-27 | 80.80 | 80.98 | 79.84 | 80.36 | 0.1M |
| 2024-11-26 | 81.00 | 81.48 | 79.86 | 80.86 | 0.1M |
| 2024-11-25 | 82.08 | 83.28 | 81.38 | 82.10 | 0.1M |
| 2024-11-22 | 81.06 | 82.00 | 79.88 | 81.98 | 0.1M |
| 2024-11-21 | 81.90 | 82.34 | 80.60 | 80.92 | 0.1M |
| 2024-11-20 | 83.48 | 83.48 | 81.54 | 82.10 | 0.1M |
| 2024-11-19 | 83.72 | 84.46 | 81.84 | 82.96 | 0.1M |
| 2024-11-18 | 84.34 | 84.96 | 83.12 | 83.86 | 0.0M |
| 2024-11-15 | 82.98 | 84.60 | 82.66 | 84.34 | 0.1M |
| 2024-11-14 | 81.52 | 83.48 | 81.32 | 82.82 | 0.1M |
| 2024-11-13 | 83.52 | 84.10 | 80.60 | 81.70 | 0.2M |
| 2024-11-12 | 83.70 | 84.94 | 83.22 | 83.98 | 0.1M |
| 2024-11-11 | 84.32 | 85.18 | 82.92 | 84.34 | 0.1M |
| 2024-11-08 | 86.48 | 86.56 | 83.40 | 84.24 | 0.1M |
| 2024-11-07 | 84.48 | 87.54 | 84.02 | 86.40 | 0.1M |
| 2024-11-06 | 87.34 | 87.34 | 82.50 | 84.26 | 0.3M |
| 2024-11-05 | 88.56 | 88.96 | 87.20 | 88.52 | 0.1M |
| 2024-11-04 | 88.40 | 89.76 | 88.06 | 88.46 | 0.1M |
| 2024-11-01 | 88.74 | 89.06 | 88.08 | 88.48 | 0.1M |
| 2024-10-31 | 89.44 | 89.60 | 87.88 | 88.96 | 0.1M |
| 2024-10-30 | 87.88 | 91.24 | 86.02 | 89.44 | 0.3M |
| 2024-10-29 | 91.02 | 91.78 | 88.32 | 88.88 | 0.2M |
| 2024-10-28 | 92.00 | 93.62 | 90.60 | 91.12 | 0.1M |
| 2024-10-25 | 92.98 | 93.26 | 91.64 | 92.50 | 0.1M |
| 2024-10-24 | 90.80 | 95.82 | 90.74 | 93.00 | 0.2M |
| 2024-10-23 | 91.72 | 93.38 | 90.74 | 90.88 | 0.1M |
| 2024-10-22 | 91.20 | 91.78 | 90.72 | 91.50 | 0.0M |
| 2024-10-21 | 91.84 | 92.42 | 91.04 | 91.26 | 0.0M |
| 2024-10-18 | 90.86 | 93.60 | 90.56 | 92.00 | 0.1M |
| 2024-10-17 | 91.12 | 91.68 | 90.50 | 91.00 | 0.1M |
| 2024-10-16 | 91.64 | 91.78 | 90.54 | 91.62 | 0.0M |
| 2024-10-15 | 92.58 | 92.68 | 91.04 | 91.72 | 0.1M |
| 2024-10-14 | 92.80 | 93.00 | 91.66 | 92.46 | 0.1M |
| 2024-10-11 | 93.48 | 93.48 | 91.86 | 92.52 | 0.1M |
| 2024-10-10 | 93.24 | 93.90 | 92.84 | 93.04 | 0.0M |
| 2024-10-09 | 92.70 | 93.70 | 91.96 | 93.46 | 0.0M |
| 2024-10-08 | 92.82 | 93.04 | 91.86 | 92.86 | 0.1M |
| 2024-10-07 | 94.20 | 94.64 | 93.04 | 93.90 | 0.1M |
| 2024-10-04 | 91.50 | 94.46 | 91.32 | 94.20 | 0.1M |
| 2024-10-03 | 92.50 | 92.84 | 90.96 | 91.56 | 0.0M |
| 2024-10-02 | 93.40 | 94.12 | 92.42 | 92.50 | 0.0M |
| 2024-10-01 | 95.08 | 95.50 | 92.64 | 92.86 | 0.1M |
| 2024-09-30 | 94.30 | 97.00 | 94.06 | 95.08 | 0.1M |
| 2024-09-27 | 95.38 | 98.10 | 93.56 | 94.18 | 0.2M |
| 2024-09-26 | 93.84 | 95.68 | 93.68 | 95.04 | 0.1M |
| 2024-09-25 | 94.00 | 94.86 | 92.78 | 92.84 | 0.0M |
| 2024-09-24 | 93.78 | 95.28 | 92.96 | 94.10 | 0.1M |
| 2024-09-23 | 91.18 | 92.92 | 90.38 | 92.78 | 0.1M |
| 2024-09-20 | 92.32 | 92.50 | 90.54 | 91.18 | 0.1M |
| 2024-09-19 | 93.10 | 95.50 | 92.32 | 93.00 | 0.1M |
| 2024-09-18 | 92.54 | 93.34 | 92.18 | 92.86 | 0.0M |
| 2024-09-17 | 91.48 | 93.26 | 91.14 | 92.66 | 0.1M |
| 2024-09-16 | 92.74 | 93.00 | 90.86 | 91.56 | 0.1M |
| 2024-09-13 | 90.28 | 93.10 | 90.08 | 92.32 | 0.1M |
| 2024-09-12 | 90.00 | 90.62 | 89.20 | 89.92 | 0.1M |
| 2024-09-11 | 88.70 | 90.38 | 88.00 | 90.32 | 0.1M |
| 2024-09-10 | 91.70 | 91.86 | 87.74 | 88.80 | 0.2M |
| 2024-09-09 | 91.94 | 92.74 | 91.04 | 91.66 | 0.1M |
| 2024-09-06 | 94.92 | 94.94 | 91.42 | 92.00 | 0.1M |
| 2024-09-05 | 94.42 | 96.50 | 94.12 | 94.94 | 0.1M |
| 2024-09-04 | 95.02 | 95.90 | 94.18 | 94.82 | 0.1M |
| 2024-09-03 | 96.90 | 98.28 | 95.20 | 95.20 | 0.1M |
| 2024-09-02 | 96.14 | 98.68 | 95.08 | 97.16 | 0.1M |
| 2024-08-30 | 96.30 | 96.72 | 95.92 | 96.28 | 0.0M |
| 2024-08-29 | 96.50 | 96.98 | 95.86 | 96.50 | 0.1M |
| 2024-08-28 | 96.84 | 97.14 | 95.82 | 96.08 | 0.1M |
| 2024-08-27 | 96.78 | 97.82 | 96.46 | 97.30 | 0.1M |
| 2024-08-26 | 97.20 | 97.34 | 96.30 | 96.80 | 0.1M |
| 2024-08-23 | 96.48 | 97.54 | 96.38 | 97.04 | 0.1M |
| 2024-08-22 | 96.64 | 96.78 | 96.02 | 96.52 | 0.0M |
| 2024-08-21 | 96.26 | 97.32 | 95.88 | 96.86 | 0.1M |
| 2024-08-20 | 96.90 | 97.38 | 95.42 | 96.24 | 0.1M |
| 2024-08-19 | 95.60 | 97.22 | 95.22 | 97.00 | 0.1M |
| 2024-08-16 | 95.30 | 95.90 | 94.94 | 95.80 | 0.1M |
| 2024-08-15 | 93.18 | 95.30 | 92.70 | 95.20 | 0.1M |
| 2024-08-14 | 93.48 | 93.82 | 92.56 | 93.18 | 0.1M |
| 2024-08-13 | 93.80 | 93.94 | 92.50 | 93.40 | 0.1M |
| 2024-08-12 | 95.14 | 95.30 | 93.08 | 93.70 | 0.1M |
| 2024-08-09 | 94.68 | 95.14 | 93.84 | 94.80 | 0.1M |
| 2024-08-08 | 94.10 | 95.06 | 93.30 | 94.90 | 0.1M |
| 2024-08-07 | 94.48 | 96.20 | 93.30 | 93.80 | 0.2M |
| 2024-08-06 | 95.30 | 96.46 | 92.54 | 93.60 | 0.2M |
| 2024-08-05 | 96.30 | 96.30 | 92.22 | 94.08 | 0.3M |
| 2024-08-02 | 99.38 | 99.38 | 96.50 | 97.50 | 0.2M |
| 2024-08-01 | 103.35 | 103.40 | 97.16 | 99.50 | 0.4M |
| 2024-07-31 | 104.60 | 104.95 | 102.25 | 103.05 | 0.1M |
| 2024-07-30 | 104.55 | 104.95 | 103.75 | 104.05 | 0.0M |
| 2024-07-29 | 105.05 | 105.90 | 104.10 | 104.65 | 0.0M |
| 2024-07-26 | 104.00 | 106.00 | 102.95 | 104.95 | 0.0M |
| 2024-07-25 | 104.70 | 105.05 | 102.20 | 104.60 | 0.1M |
| 2024-07-24 | 105.20 | 106.00 | 104.50 | 104.65 | 0.0M |
| 2024-07-23 | 105.60 | 106.50 | 104.40 | 105.10 | 0.1M |
| 2024-07-22 | 106.00 | 107.25 | 105.70 | 107.25 | 0.0M |
| 2024-07-19 | 107.90 | 107.90 | 105.25 | 105.75 | 0.0M |
| 2024-07-18 | 106.75 | 108.45 | 106.25 | 107.10 | 0.0M |
| 2024-07-17 | 107.10 | 107.10 | 105.55 | 106.70 | 0.0M |
| 2024-07-16 | 108.00 | 108.20 | 106.35 | 106.80 | 0.0M |
| 2024-07-15 | 108.95 | 108.95 | 107.65 | 107.70 | 0.0M |
| 2024-07-12 | 107.00 | 108.95 | 106.95 | 108.80 | 0.0M |
| 2024-07-11 | 106.80 | 107.85 | 106.20 | 107.10 | 0.1M |
| 2024-07-10 | 104.90 | 108.30 | 104.25 | 106.65 | 0.1M |
| 2024-07-09 | 106.30 | 107.35 | 104.15 | 104.90 | 0.1M |
| 2024-07-08 | 107.00 | 107.65 | 106.20 | 106.90 | 0.0M |
| 2024-07-05 | 108.05 | 108.45 | 106.60 | 107.65 | 0.0M |
| 2024-07-04 | 106.90 | 108.25 | 106.55 | 107.70 | 0.1M |
| 2024-07-03 | 106.05 | 107.15 | 105.75 | 106.65 | 0.0M |
| 2024-07-02 | 106.50 | 106.55 | 104.50 | 105.85 | 0.1M |
| 2024-07-01 | 106.30 | 107.55 | 106.05 | 106.30 | 0.0M |
| 2024-06-28 | 104.10 | 106.20 | 104.10 | 105.75 | 0.0M |
| 2024-06-27 | 104.90 | 105.30 | 104.05 | 104.05 | 0.1M |
| 2024-06-26 | 107.00 | 107.50 | 103.40 | 104.85 | 0.1M |
| 2024-06-25 | 106.05 | 107.30 | 105.65 | 106.80 | 0.1M |
| 2024-06-24 | 105.45 | 108.00 | 105.35 | 106.05 | 0.1M |
| 2024-06-21 | 106.10 | 106.40 | 104.45 | 104.75 | 0.1M |
| 2024-06-20 | 105.20 | 106.40 | 104.95 | 105.95 | 0.1M |
| 2024-06-19 | 105.40 | 105.80 | 104.25 | 104.85 | 0.0M |
| 2024-06-18 | 106.35 | 106.45 | 104.95 | 105.85 | 0.1M |
| 2024-06-17 | 105.45 | 105.95 | 103.80 | 105.85 | 0.1M |
| 2024-06-14 | 106.25 | 106.50 | 104.00 | 104.50 | 0.1M |
| 2024-06-13 | 109.25 | 109.40 | 105.10 | 105.70 | 0.2M |
| 2024-06-12 | 111.05 | 111.25 | 108.35 | 109.60 | 0.1M |
| 2024-06-11 | 112.25 | 112.70 | 110.60 | 110.95 | 0.1M |
| 2024-06-10 | 112.25 | 112.65 | 110.55 | 112.45 | 0.1M |
| 2024-06-07 | 113.45 | 113.45 | 111.80 | 112.80 | 0.1M |
| 2024-06-06 | 114.30 | 114.65 | 113.10 | 113.25 | 0.1M |
| 2024-06-05 | 114.50 | 115.25 | 113.75 | 114.80 | 0.1M |
| 2024-06-04 | 114.85 | 114.85 | 112.85 | 114.40 | 0.1M |
| 2024-06-03 | 115.85 | 116.30 | 114.15 | 114.70 | 0.1M |
| 2024-05-31 | 114.15 | 115.30 | 113.55 | 115.30 | 0.1M |
| 2024-05-30 | 111.80 | 115.85 | 111.20 | 114.35 | 0.3M |
| 2024-05-29 | 123.20 | 123.55 | 120.40 | 120.85 | 0.2M |
| 2024-05-28 | 121.30 | 123.95 | 120.50 | 123.25 | 0.3M |
| 2024-05-27 | 119.55 | 121.35 | 119.00 | 121.25 | 0.2M |
| 2024-05-24 | 117.60 | 119.35 | 117.30 | 119.35 | 0.2M |
| 2024-05-23 | 118.55 | 119.80 | 117.35 | 118.10 | 0.1M |
| 2024-05-22 | 118.90 | 119.00 | 116.90 | 118.40 | 0.2M |
| 2024-05-21 | 119.30 | 119.60 | 118.40 | 119.60 | 0.1M |
| 2024-05-20 | 119.65 | 120.45 | 119.05 | 119.60 | 0.1M |
| 2024-05-17 | 120.30 | 121.15 | 119.90 | 120.75 | 0.1M |
| 2024-05-16 | 121.25 | 121.50 | 119.70 | 120.75 | 0.1M |
| 2024-05-15 | 122.45 | 122.75 | 120.55 | 121.25 | 0.1M |
| 2024-05-14 | 119.45 | 122.70 | 119.05 | 122.45 | 0.2M |
| 2024-05-13 | 117.65 | 119.50 | 117.20 | 119.50 | 0.1M |
| 2024-05-10 | 117.95 | 118.15 | 116.65 | 117.25 | 0.1M |
| 2024-05-09 | 117.45 | 118.05 | 117.00 | 117.80 | 0.0M |
| 2024-05-08 | 118.30 | 118.45 | 116.55 | 117.50 | 0.1M |
| 2024-05-07 | 117.55 | 118.50 | 117.20 | 118.40 | 0.1M |
| 2024-05-06 | 116.65 | 118.00 | 116.10 | 117.80 | 0.1M |
| 2024-05-03 | 115.25 | 117.20 | 114.90 | 116.55 | 0.1M |
| 2024-05-02 | 116.30 | 116.35 | 114.05 | 115.10 | 0.2M |
| 2024-04-30 | 120.05 | 120.25 | 114.30 | 116.00 | 0.3M |
| 2024-04-29 | 120.65 | 121.35 | 120.20 | 120.25 | 0.1M |
| 2024-04-26 | 119.90 | 120.65 | 119.00 | 119.95 | 0.1M |
| 2024-04-25 | 120.35 | 120.45 | 117.55 | 118.80 | 0.1M |
| 2024-04-24 | 121.80 | 122.25 | 119.80 | 120.50 | 0.1M |
| 2024-04-23 | 122.15 | 122.20 | 120.15 | 121.75 | 0.1M |
| 2024-04-22 | 122.45 | 122.50 | 119.80 | 121.60 | 0.1M |
| 2024-04-19 | 120.05 | 121.75 | 119.90 | 120.95 | 0.1M |
| 2024-04-18 | 121.50 | 123.10 | 120.95 | 121.75 | 0.1M |
| 2024-04-17 | 120.15 | 121.50 | 119.65 | 120.70 | 0.1M |
| 2024-04-16 | 122.50 | 122.55 | 120.05 | 120.70 | 0.2M |
| 2024-04-15 | 123.55 | 125.50 | 122.80 | 122.80 | 0.1M |
| 2024-04-12 | 123.85 | 125.75 | 123.05 | 123.40 | 0.1M |
| 2024-04-11 | 124.45 | 125.05 | 122.40 | 123.90 | 0.1M |
| 2024-04-10 | 124.90 | 126.70 | 123.35 | 124.60 | 0.1M |
| 2024-04-09 | 126.00 | 126.45 | 124.35 | 124.55 | 0.1M |
| 2024-04-08 | 126.95 | 127.95 | 126.10 | 126.60 | 0.1M |
| 2024-04-05 | 126.80 | 127.85 | 125.60 | 126.50 | 0.1M |
| 2024-04-04 | 125.70 | 128.60 | 124.85 | 125.80 | 0.2M |
| 2024-04-03 | 122.25 | 125.90 | 122.25 | 125.20 | 0.2M |
| 2024-04-02 | 122.80 | 123.85 | 121.95 | 123.00 | 0.1M |
| 2024-03-28 | 121.86 | 123.26 | 121.22 | 122.42 | 0.1M |
| 2024-03-27 | 121.58 | 121.98 | 120.12 | 121.76 | 0.1M |
| 2024-03-26 | 119.28 | 121.76 | 119.14 | 121.30 | 0.2M |
| 2024-03-25 | 118.02 | 119.48 | 117.52 | 119.30 | 0.1M |
| 2024-03-22 | 118.08 | 118.26 | 116.80 | 117.98 | 0.1M |
| 2024-03-21 | 118.70 | 119.34 | 116.94 | 117.92 | 0.1M |
| 2024-03-20 | 117.58 | 118.92 | 116.16 | 118.00 | 0.1M |
| 2024-03-19 | 115.38 | 117.60 | 115.02 | 117.58 | 0.1M |
| 2024-03-18 | 114.78 | 115.78 | 114.32 | 115.76 | 0.1M |
| 2024-03-15 | 112.76 | 115.00 | 112.54 | 114.30 | 0.1M |
| 2024-03-14 | 114.88 | 114.94 | 112.34 | 112.96 | 0.3M |
| 2024-03-13 | 121.00 | 122.48 | 113.80 | 115.08 | 0.4M |
| 2024-03-12 | 117.88 | 121.42 | 115.70 | 121.30 | 0.2M |
| 2024-03-11 | 116.26 | 117.36 | 115.88 | 117.20 | 0.3M |
| 2024-03-08 | 116.78 | 117.30 | 115.18 | 116.38 | 0.1M |
| 2024-03-07 | 116.70 | 117.02 | 114.86 | 117.02 | 0.1M |
| 2024-03-06 | 119.86 | 119.86 | 116.40 | 117.40 | 0.1M |
| 2024-03-05 | 120.44 | 120.68 | 118.02 | 119.20 | 0.1M |
| 2024-03-04 | 120.48 | 121.24 | 119.78 | 120.80 | 0.1M |
| 2024-03-01 | 125.90 | 127.96 | 116.72 | 120.40 | 0.3M |
| 2024-02-29 | 125.84 | 126.48 | 124.84 | 125.78 | 0.1M |
| 2024-02-28 | 124.02 | 125.88 | 123.78 | 125.30 | 0.1M |
| 2024-02-27 | 122.52 | 124.40 | 122.40 | 123.98 | 0.1M |
| 2024-02-26 | 123.40 | 123.98 | 122.38 | 122.58 | 0.1M |
| 2024-02-23 | 122.32 | 124.00 | 122.02 | 123.42 | 0.1M |
| 2024-02-22 | 120.48 | 123.54 | 120.04 | 122.48 | 0.2M |
| 2024-02-21 | 118.32 | 120.32 | 117.82 | 119.64 | 0.1M |
| 2024-02-20 | 119.52 | 120.36 | 117.48 | 118.10 | 0.0M |
| 2024-02-19 | 119.98 | 120.04 | 119.30 | 119.52 | 0.1M |
| 2024-02-16 | 119.22 | 120.80 | 119.02 | 119.92 | 0.1M |
| 2024-02-15 | 118.00 | 119.70 | 117.92 | 119.40 | 0.1M |
| 2024-02-14 | 118.06 | 118.76 | 117.08 | 118.04 | 0.1M |
| 2024-02-13 | 119.68 | 120.76 | 118.02 | 118.44 | 0.1M |
| 2024-02-12 | 118.50 | 120.26 | 117.52 | 119.86 | 0.1M |
| 2024-02-09 | 118.88 | 120.00 | 118.50 | 118.80 | 0.1M |
| 2024-02-08 | 118.00 | 119.02 | 117.60 | 118.90 | 0.1M |
| 2024-02-07 | 117.98 | 119.84 | 117.70 | 118.28 | 0.1M |
| 2024-02-06 | 119.46 | 119.76 | 116.58 | 117.98 | 0.1M |
| 2024-02-05 | 120.26 | 120.38 | 118.50 | 118.90 | 0.1M |
| 2024-02-02 | 119.48 | 120.94 | 119.04 | 120.36 | 0.1M |
| 2024-02-01 | 119.18 | 120.30 | 117.88 | 119.44 | 0.1M |
| 2024-01-31 | 116.14 | 120.66 | 116.06 | 119.14 | 0.2M |
| 2024-01-30 | 115.98 | 117.38 | 114.92 | 116.86 | 0.1M |
| 2024-01-29 | 115.30 | 116.20 | 114.30 | 115.84 | 0.1M |
| 2024-01-26 | 114.50 | 115.70 | 113.72 | 115.50 | 0.1M |
| 2024-01-25 | 115.74 | 115.78 | 113.56 | 114.86 | 0.1M |
| 2024-01-24 | 114.58 | 117.56 | 114.12 | 115.96 | 0.1M |
| 2024-01-23 | 108.36 | 115.02 | 108.12 | 114.02 | 0.1M |
| 2024-01-22 | 107.70 | 108.50 | 107.32 | 108.38 | 0.0M |
| 2024-01-19 | 108.76 | 109.00 | 106.48 | 107.68 | 0.1M |
| 2024-01-18 | 108.84 | 109.36 | 107.86 | 108.36 | 0.1M |
| 2024-01-17 | 110.40 | 110.40 | 107.92 | 108.38 | 0.1M |
| 2024-01-16 | 111.02 | 111.58 | 110.34 | 111.38 | 0.1M |
| 2024-01-15 | 112.90 | 112.98 | 110.66 | 112.08 | 0.1M |
| 2024-01-12 | 114.18 | 114.18 | 111.46 | 111.96 | 0.1M |
| 2024-01-11 | 114.02 | 115.68 | 113.06 | 114.32 | 0.1M |
| 2024-01-10 | 113.18 | 114.62 | 112.86 | 113.78 | 0.1M |
| 2024-01-09 | 114.48 | 114.48 | 112.48 | 113.04 | 0.1M |
| 2024-01-08 | 113.26 | 114.94 | 112.16 | 114.94 | 0.1M |
| 2024-01-05 | 112.50 | 113.90 | 111.40 | 113.12 | 0.1M |
| 2024-01-04 | 111.14 | 113.14 | 110.40 | 112.46 | 0.1M |
| 2024-01-03 | 112.88 | 113.70 | 110.26 | 110.98 | 0.1M |
| 2024-01-02 | 111.84 | 114.50 | 111.80 | 112.50 | 0.1M |