186.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 293.75 | 296.75 | 292.25 | 295.50 | 0.0M |
| 2022-12-29 | 299.00 | 300.00 | 293.75 | 296.00 | 0.0M |
| 2022-12-28 | 300.00 | 300.25 | 298.00 | 299.25 | 0.0M |
| 2022-12-27 | 298.00 | 301.00 | 297.50 | 299.25 | 0.0M |
| 2022-12-23 | 288.75 | 296.50 | 288.75 | 296.00 | 0.0M |
| 2022-12-22 | 289.50 | 293.50 | 288.75 | 291.00 | 0.0M |
| 2022-12-21 | 283.25 | 292.75 | 283.25 | 290.00 | 0.0M |
| 2022-12-20 | 284.00 | 285.25 | 283.00 | 283.25 | 0.0M |
| 2022-12-19 | 282.00 | 286.00 | 281.75 | 284.25 | 0.0M |
| 2022-12-16 | 284.50 | 284.50 | 282.25 | 283.75 | 0.0M |
| 2022-12-15 | 283.00 | 285.00 | 281.00 | 284.50 | 0.0M |
| 2022-12-14 | 286.50 | 286.50 | 283.00 | 284.25 | 0.0M |
| 2022-12-13 | 289.00 | 289.50 | 287.00 | 287.50 | 0.0M |
| 2022-12-12 | 287.00 | 288.75 | 286.25 | 287.50 | 0.0M |
| 2022-12-09 | 290.75 | 291.25 | 286.00 | 286.75 | 0.0M |
| 2022-12-08 | 291.25 | 293.00 | 289.75 | 291.00 | 0.0M |
| 2022-12-07 | 287.75 | 292.50 | 287.00 | 292.00 | 0.0M |
| 2022-12-06 | 291.75 | 292.25 | 287.25 | 288.50 | 0.0M |
| 2022-12-05 | 293.50 | 295.00 | 291.50 | 291.75 | 0.0M |
| 2022-12-02 | 296.00 | 297.00 | 293.25 | 294.50 | 0.0M |
| 2022-12-01 | 298.25 | 299.50 | 297.00 | 297.50 | 0.0M |
| 2022-11-30 | 298.50 | 300.75 | 298.25 | 300.50 | 0.0M |
| 2022-11-29 | 300.00 | 301.50 | 299.00 | 299.50 | 0.0M |
| 2022-11-28 | 301.50 | 302.25 | 299.25 | 301.00 | 0.0M |
| 2022-11-25 | 302.00 | 305.75 | 301.75 | 304.00 | 0.0M |
| 2022-11-24 | 302.00 | 304.25 | 302.00 | 303.00 | 0.0M |
| 2022-11-23 | 304.75 | 306.00 | 303.00 | 304.00 | 0.0M |
| 2022-11-22 | 306.00 | 308.00 | 305.00 | 306.00 | 0.0M |
| 2022-11-21 | 306.50 | 308.00 | 305.25 | 306.75 | 0.0M |
| 2022-11-18 | 306.50 | 310.25 | 306.50 | 306.75 | 0.0M |
| 2022-11-17 | 304.25 | 306.00 | 301.25 | 305.50 | 0.0M |
| 2022-11-16 | 310.75 | 311.00 | 305.00 | 307.50 | 0.0M |
| 2022-11-15 | 316.00 | 316.00 | 307.00 | 311.50 | 0.0M |
| 2022-11-14 | 319.25 | 320.00 | 316.25 | 317.75 | 0.0M |
| 2022-11-11 | 321.25 | 322.50 | 318.00 | 320.00 | 0.0M |
| 2022-11-10 | 323.00 | 325.25 | 320.25 | 321.25 | 0.0M |
| 2022-11-09 | 326.00 | 327.50 | 320.25 | 323.50 | 0.0M |
| 2022-11-08 | 330.50 | 330.75 | 326.25 | 326.75 | 0.0M |
| 2022-11-07 | 329.00 | 329.00 | 329.00 | 329.00 | 0.0M |
| 2022-11-04 | 340.00 | 348.75 | 329.00 | 329.00 | 0.0M |
| 2022-11-03 | 336.25 | 351.00 | 336.00 | 346.75 | 0.0M |
| 2022-11-02 | 338.00 | 351.00 | 331.00 | 336.00 | 0.0M |
| 2022-11-01 | 340.00 | 342.50 | 331.75 | 338.00 | 0.0M |
| 2022-10-31 | 352.00 | 358.00 | 344.00 | 347.25 | 0.0M |
| 2022-10-28 | 333.75 | 337.50 | 333.75 | 337.00 | 0.0M |
| 2022-10-27 | 332.75 | 336.50 | 332.75 | 335.25 | 0.0M |
| 2022-10-26 | 334.00 | 336.00 | 332.25 | 332.25 | 0.0M |
| 2022-10-25 | 332.75 | 334.50 | 332.00 | 334.00 | 0.0M |
| 2022-10-24 | 332.25 | 333.25 | 331.50 | 332.75 | 0.0M |
| 2022-10-21 | 331.50 | 334.75 | 330.25 | 334.25 | 0.0M |
| 2022-10-20 | 328.25 | 333.50 | 327.75 | 332.25 | 0.0M |
| 2022-10-19 | 326.25 | 330.50 | 326.25 | 327.00 | 0.0M |
| 2022-10-18 | 331.50 | 331.50 | 325.00 | 326.00 | 0.0M |
| 2022-10-17 | 338.25 | 341.50 | 329.50 | 332.75 | 0.0M |
| 2022-10-14 | 342.75 | 342.75 | 339.50 | 340.25 | 0.0M |
| 2022-10-13 | 340.00 | 343.00 | 337.75 | 341.25 | 0.0M |
| 2022-10-12 | 342.50 | 342.50 | 339.25 | 340.25 | 0.0M |
| 2022-10-11 | 345.75 | 345.75 | 340.25 | 340.75 | 0.0M |
| 2022-10-10 | 341.75 | 348.25 | 340.25 | 346.75 | 0.0M |
| 2022-10-07 | 337.00 | 340.75 | 336.00 | 336.50 | 0.0M |
| 2022-10-06 | 339.50 | 339.75 | 336.75 | 337.25 | 0.0M |
| 2022-10-05 | 340.00 | 342.50 | 337.00 | 338.75 | 0.0M |
| 2022-10-04 | 340.25 | 342.25 | 339.25 | 339.75 | 0.0M |
| 2022-10-03 | 342.00 | 344.50 | 339.25 | 340.00 | 0.0M |
| 2022-09-30 | 337.50 | 343.75 | 337.50 | 341.00 | 0.0M |
| 2022-09-29 | 339.00 | 340.75 | 337.00 | 337.50 | 0.0M |
| 2022-09-28 | 336.25 | 340.50 | 334.25 | 339.00 | 0.0M |
| 2022-09-27 | 334.75 | 339.75 | 333.25 | 336.25 | 0.0M |
| 2022-09-26 | 336.00 | 337.25 | 332.75 | 334.75 | 0.0M |
| 2022-09-23 | 336.75 | 340.50 | 335.00 | 338.50 | 0.0M |
| 2022-09-22 | 338.75 | 340.00 | 336.75 | 338.25 | 0.0M |
| 2022-09-21 | 335.00 | 340.00 | 334.00 | 338.00 | 0.0M |
| 2022-09-20 | 325.75 | 331.75 | 323.00 | 331.25 | 0.0M |
| 2022-09-19 | 327.50 | 328.00 | 322.50 | 323.50 | 0.0M |
| 2022-09-16 | 327.50 | 328.25 | 325.25 | 328.00 | 0.0M |
| 2022-09-15 | 330.25 | 330.75 | 326.50 | 327.50 | 0.0M |
| 2022-09-14 | 330.25 | 331.50 | 327.25 | 330.75 | 0.0M |
| 2022-09-13 | 329.25 | 331.50 | 328.00 | 330.25 | 0.0M |
| 2022-09-12 | 328.75 | 329.00 | 323.50 | 327.50 | 0.0M |
| 2022-09-09 | 322.00 | 329.25 | 319.50 | 328.00 | 0.0M |
| 2022-09-08 | 324.00 | 324.00 | 318.50 | 320.00 | 0.0M |
| 2022-09-07 | 319.25 | 326.50 | 319.00 | 323.50 | 0.0M |
| 2022-09-06 | 316.00 | 317.50 | 312.50 | 315.00 | 0.0M |
| 2022-09-05 | 318.00 | 318.50 | 314.50 | 316.25 | 0.0M |
| 2022-09-02 | 320.75 | 321.00 | 315.75 | 316.25 | 0.0M |
| 2022-09-01 | 320.75 | 323.50 | 314.25 | 318.00 | 0.0M |
| 2022-08-31 | 317.25 | 323.75 | 316.00 | 320.00 | 0.0M |
| 2022-08-30 | 324.25 | 326.50 | 318.00 | 319.50 | 0.0M |
| 2022-08-29 | 317.75 | 325.75 | 313.75 | 324.50 | 0.0M |
| 2022-08-26 | 314.00 | 317.00 | 312.00 | 316.00 | 0.0M |
| 2022-08-25 | 323.00 | 323.00 | 312.75 | 313.25 | 0.0M |
| 2022-08-24 | 325.00 | 332.00 | 318.50 | 321.00 | 0.0M |
| 2022-08-23 | 314.50 | 325.00 | 314.50 | 323.75 | 0.0M |
| 2022-08-22 | 307.25 | 315.00 | 298.00 | 312.50 | 0.0M |
| 2022-08-19 | 309.00 | 311.00 | 305.25 | 310.75 | 0.0M |
| 2022-08-18 | 313.50 | 314.25 | 300.00 | 307.75 | 0.0M |
| 2022-08-17 | 328.50 | 329.00 | 313.00 | 317.50 | 0.0M |
| 2022-08-16 | 335.75 | 336.25 | 327.00 | 327.75 | 0.0M |
| 2022-08-15 | 333.00 | 337.75 | 332.50 | 337.00 | 0.0M |
| 2022-08-12 | 336.00 | 338.00 | 333.00 | 336.50 | 0.0M |
| 2022-08-11 | 330.50 | 335.50 | 329.75 | 334.75 | 0.0M |
| 2022-08-10 | 328.75 | 332.00 | 327.00 | 330.50 | 0.0M |
| 2022-08-09 | 328.00 | 331.00 | 326.25 | 327.50 | 0.0M |
| 2022-08-08 | 327.00 | 328.25 | 322.50 | 327.00 | 0.0M |
| 2022-08-05 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2022-08-04 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2022-08-03 | 339.00 | 340.00 | 339.00 | 340.00 | 0.0M |
| 2022-08-02 | 340.00 | 340.00 | 337.00 | 340.00 | 0.0M |
| 2022-08-01 | 339.00 | 352.00 | 339.00 | 342.00 | 0.0M |
| 2022-07-29 | 339.00 | 377.00 | 339.00 | 352.25 | 0.0M |
| 2022-07-28 | 356.00 | 358.25 | 347.00 | 352.00 | 0.0M |
| 2022-07-27 | 359.75 | 362.50 | 350.00 | 352.50 | 0.0M |
| 2022-07-26 | 334.75 | 360.00 | 334.75 | 349.25 | 0.0M |
| 2022-07-25 | 326.75 | 333.00 | 326.75 | 330.00 | 0.0M |
| 2022-07-22 | 327.00 | 328.50 | 320.00 | 323.00 | 0.0M |
| 2022-07-21 | 330.75 | 334.25 | 327.50 | 333.25 | 0.0M |
| 2022-07-20 | 329.50 | 335.00 | 325.00 | 328.50 | 0.0M |
| 2022-07-19 | 329.50 | 333.00 | 322.75 | 327.50 | 0.0M |
| 2022-07-18 | 335.00 | 335.00 | 321.00 | 329.25 | 0.0M |
| 2022-07-15 | 329.00 | 334.50 | 320.00 | 323.25 | 0.0M |
| 2022-07-14 | 321.00 | 330.00 | 315.75 | 328.75 | 0.0M |
| 2022-07-13 | 315.00 | 324.00 | 313.00 | 321.00 | 0.0M |
| 2022-07-12 | 325.00 | 326.50 | 315.00 | 315.50 | 0.0M |
| 2022-07-11 | 330.00 | 330.00 | 325.00 | 326.50 | 0.0M |
| 2022-07-08 | 301.00 | 318.75 | 301.00 | 316.00 | 0.0M |
| 2022-07-07 | 292.25 | 298.75 | 292.25 | 298.25 | 0.0M |
| 2022-07-06 | 288.00 | 291.50 | 285.00 | 288.00 | 0.0M |
| 2022-07-05 | 290.00 | 296.75 | 286.00 | 287.75 | 0.0M |
| 2022-07-04 | 285.50 | 295.25 | 285.50 | 293.25 | 0.0M |
| 2022-07-01 | 295.00 | 297.75 | 284.75 | 288.25 | 0.0M |
| 2022-06-30 | 303.50 | 307.50 | 296.75 | 298.00 | 0.0M |
| 2022-06-29 | 303.75 | 307.50 | 303.25 | 306.00 | 0.0M |
| 2022-06-28 | 303.50 | 304.50 | 301.50 | 303.50 | 0.0M |
| 2022-06-27 | 306.75 | 308.00 | 300.00 | 300.00 | 0.0M |
| 2022-06-24 | 304.00 | 310.00 | 302.75 | 307.00 | 0.0M |
| 2022-06-23 | 323.75 | 323.75 | 305.00 | 307.75 | 0.0M |
| 2022-06-22 | 322.75 | 329.50 | 320.00 | 323.50 | 0.0M |
| 2022-06-21 | 330.25 | 334.00 | 325.50 | 326.00 | 0.0M |
| 2022-06-20 | 334.25 | 338.75 | 329.50 | 338.00 | 0.0M |
| 2022-06-17 | 340.00 | 343.00 | 333.50 | 337.50 | 0.0M |
| 2022-06-16 | 336.00 | 339.50 | 334.00 | 339.50 | 0.0M |
| 2022-06-15 | 331.25 | 335.75 | 330.75 | 335.00 | 0.0M |
| 2022-06-14 | 332.50 | 336.00 | 332.00 | 335.75 | 0.0M |
| 2022-06-13 | 332.50 | 340.25 | 332.25 | 335.75 | 0.0M |
| 2022-06-10 | 329.25 | 335.00 | 329.00 | 334.75 | 0.0M |
| 2022-06-09 | 332.75 | 334.00 | 325.00 | 333.00 | 0.0M |
| 2022-06-08 | 338.50 | 341.00 | 332.50 | 332.75 | 0.0M |
| 2022-06-07 | 343.50 | 343.50 | 329.50 | 335.25 | 0.0M |
| 2022-06-06 | 321.50 | 321.50 | 321.50 | 317.00 | 0.0M |
| 2022-06-03 | 329.00 | 340.00 | 327.50 | 327.50 | 0.0M |
| 2022-06-02 | 342.00 | 342.00 | 329.00 | 329.00 | 0.0M |
| 2022-06-01 | 345.00 | 351.00 | 328.00 | 329.50 | 0.0M |
| 2022-05-31 | 350.00 | 351.50 | 340.25 | 340.25 | 0.0M |
| 2022-05-30 | 353.00 | 356.50 | 350.00 | 351.25 | 0.0M |
| 2022-05-27 | 351.25 | 354.75 | 345.25 | 352.25 | 0.0M |
| 2022-05-26 | 345.25 | 354.00 | 343.25 | 351.25 | 0.0M |
| 2022-05-25 | 350.00 | 355.25 | 343.50 | 347.75 | 0.0M |
| 2022-05-24 | 367.25 | 368.25 | 359.00 | 360.50 | 0.0M |
| 2022-05-23 | 360.25 | 365.75 | 360.25 | 364.00 | 0.0M |
| 2022-05-20 | 366.50 | 366.50 | 355.50 | 360.25 | 0.0M |
| 2022-05-19 | 369.00 | 369.00 | 362.00 | 363.25 | 0.0M |
| 2022-05-18 | 374.00 | 375.00 | 368.00 | 371.00 | 0.0M |
| 2022-05-17 | 369.75 | 375.00 | 366.50 | 373.50 | 0.0M |
| 2022-05-16 | 368.25 | 373.00 | 368.25 | 372.25 | 0.0M |
| 2022-05-13 | 365.00 | 369.00 | 358.25 | 360.25 | 0.0M |
| 2022-05-12 | 359.25 | 364.00 | 357.50 | 363.50 | 0.0M |
| 2022-05-11 | 359.75 | 362.00 | 357.00 | 358.75 | 0.0M |
| 2022-05-10 | 360.00 | 362.50 | 357.50 | 359.50 | 0.0M |
| 2022-05-09 | 362.00 | 365.50 | 355.25 | 358.25 | 0.0M |
| 2022-05-06 | 360.25 | 362.50 | 359.75 | 361.50 | 0.0M |
| 2022-05-05 | 356.75 | 363.75 | 356.00 | 363.50 | 0.0M |
| 2022-05-04 | 351.75 | 355.00 | 350.50 | 354.50 | 0.0M |
| 2022-05-03 | 347.25 | 353.25 | 347.00 | 349.50 | 0.0M |
| 2022-05-02 | 346.00 | 350.00 | 340.50 | 347.50 | 0.0M |
| 2022-04-29 | 349.25 | 351.00 | 347.50 | 349.25 | 0.0M |
| 2022-04-28 | 353.25 | 356.75 | 348.00 | 349.00 | 0.0M |
| 2022-04-27 | 337.50 | 350.00 | 334.00 | 349.00 | 0.0M |
| 2022-04-26 | 337.25 | 338.00 | 335.75 | 338.00 | 0.0M |
| 2022-04-25 | 331.75 | 334.00 | 323.25 | 333.00 | 0.0M |
| 2022-04-22 | 325.75 | 334.00 | 325.75 | 330.75 | 0.0M |
| 2022-04-21 | 331.50 | 336.00 | 329.50 | 331.00 | 0.0M |
| 2022-04-20 | 328.00 | 332.00 | 328.00 | 331.00 | 0.0M |
| 2022-04-19 | 337.00 | 338.00 | 328.50 | 332.00 | 0.0M |
| 2022-04-14 | 326.75 | 338.00 | 326.25 | 332.75 | 0.0M |
| 2022-04-13 | 331.75 | 331.75 | 327.75 | 330.00 | 0.0M |
| 2022-04-12 | 328.00 | 336.00 | 328.00 | 334.00 | 0.0M |
| 2022-04-11 | 319.50 | 327.50 | 317.50 | 326.25 | 0.0M |
| 2022-04-08 | 318.00 | 323.25 | 315.75 | 322.50 | 0.0M |
| 2022-04-07 | 318.00 | 319.00 | 314.50 | 317.25 | 0.0M |
| 2022-04-06 | 319.00 | 323.00 | 315.25 | 319.50 | 0.0M |
| 2022-04-05 | 324.50 | 325.75 | 320.50 | 322.00 | 0.0M |
| 2022-04-04 | 317.25 | 324.25 | 316.50 | 319.00 | 0.0M |
| 2022-04-01 | 319.00 | 324.25 | 314.25 | 315.50 | 0.0M |
| 2022-03-31 | 318.75 | 325.75 | 315.00 | 322.75 | 0.0M |
| 2022-03-30 | 319.50 | 319.50 | 307.75 | 318.00 | 0.0M |
| 2022-03-29 | 333.00 | 333.00 | 310.00 | 313.75 | 0.0M |