audius SE

3ITn
🏛️ germany →
12.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 12.00 12.00 12.00 12.00 0.0M
2023-12-28 11.70 11.70 11.70 11.70 0.0M
2023-12-27 12.50 12.50 11.90 11.90 0.0M
2023-12-22 12.50 12.50 12.50 12.50 0.0M
2023-12-21 12.40 12.40 12.40 12.40 0.0M
2023-12-20 12.40 12.50 12.40 12.50 0.0M
2023-12-19 12.40 12.50 12.40 12.50 0.0M
2023-12-18 12.20 12.20 12.20 12.20 0.0M
2023-12-15 12.30 12.50 12.30 12.50 0.0M
2023-12-14 12.20 12.40 12.20 12.40 0.0M
2023-12-13 12.40 12.50 12.40 12.50 0.0M
2023-12-12 12.40 12.40 12.40 12.40 0.0M
2023-12-11 12.40 12.50 12.40 12.50 0.0M
2023-12-08 12.70 12.90 12.70 12.90 0.0M
2023-12-07 12.70 12.90 12.70 12.90 0.0M
2023-12-06 12.80 12.90 12.80 12.90 0.0M
2023-12-05 12.80 12.90 12.80 12.90 0.0M
2023-12-04 12.70 12.80 12.70 12.80 0.0M
2023-12-01 12.70 12.70 12.70 12.70 0.0M
2023-11-30 12.70 12.70 12.70 12.70 0.0M
2023-11-29 12.70 12.70 12.70 12.70 0.0M
2023-11-28 12.60 12.60 12.60 12.60 0.0M
2023-11-27 12.80 13.20 12.80 13.20 0.0M
2023-11-24 12.80 12.90 12.80 12.90 0.0M
2023-11-23 12.80 12.80 12.80 12.80 0.0M
2023-11-22 12.80 12.80 12.80 12.80 0.0M
2023-11-21 12.80 12.80 12.80 12.80 0.0M
2023-11-20 12.90 12.90 12.90 12.90 0.0M
2023-11-17 12.60 12.60 12.60 12.60 0.0M
2023-11-16 12.60 12.80 12.60 12.80 0.0M
2023-11-15 12.60 12.80 12.60 12.70 0.0M
2023-11-14 13.00 13.10 12.80 12.80 0.0M
2023-11-13 13.00 13.10 13.00 13.10 0.0M
2023-11-10 12.80 12.80 12.80 12.80 0.0M
2023-11-09 12.80 12.80 12.80 12.80 0.0M
2023-11-08 13.10 13.10 13.10 13.10 0.0M
2023-11-07 12.80 12.80 12.80 12.80 0.0M
2023-11-06 12.80 12.80 12.80 12.80 0.0M
2023-11-03 12.80 12.90 12.80 12.90 0.0M
2023-11-02 12.80 12.90 12.80 12.90 0.0M
2023-11-01 12.70 12.80 12.70 12.80 0.0M
2023-10-31 12.80 12.90 12.80 12.90 0.0M
2023-10-30 12.80 12.90 12.80 12.90 0.0M
2023-10-27 12.80 12.90 12.80 12.90 0.0M
2023-10-26 13.00 13.00 12.90 12.90 0.0M
2023-10-25 13.00 13.00 13.00 13.00 0.0M
2023-10-24 12.80 13.00 12.80 13.00 0.0M
2023-10-23 12.80 13.60 12.80 13.50 0.0M
2023-10-20 12.90 13.20 12.90 13.20 0.0M
2023-10-19 12.90 13.20 12.90 13.20 0.0M
2023-10-18 13.30 13.30 13.20 13.20 0.0M
2023-10-17 13.00 13.20 13.00 13.20 0.0M
2023-10-16 13.10 13.20 13.10 13.20 0.0M
2023-10-13 13.30 13.30 13.20 13.20 0.0M
2023-10-12 13.30 13.30 13.30 13.30 0.0M
2023-10-11 13.20 13.20 13.20 13.20 0.0M
2023-10-10 13.20 13.20 13.20 13.20 0.0M
2023-10-09 13.00 13.00 13.00 13.00 0.0M
2023-10-06 12.90 13.00 12.90 13.00 0.0M
2023-10-05 12.90 13.00 12.90 13.00 0.0M
2023-10-04 13.10 13.10 13.00 13.00 0.0M
2023-10-03 13.40 13.60 13.40 13.60 0.0M
2023-10-02 13.30 13.50 13.30 13.50 0.0M
2023-09-29 13.20 13.20 13.20 13.20 0.0M
2023-09-28 13.40 13.40 13.30 13.30 0.0M
2023-09-27 13.40 13.40 13.30 13.30 0.0M
2023-09-26 13.50 13.50 13.50 13.50 0.0M
2023-09-25 13.60 13.60 13.60 13.60 0.0M
2023-09-22 13.50 13.60 13.50 13.60 0.0M
2023-09-21 13.40 13.60 13.40 13.60 0.0M
2023-09-20 13.10 13.10 13.10 13.10 0.0M
2023-09-19 13.60 13.80 13.60 13.80 0.0M
2023-09-18 13.60 13.60 13.60 13.60 0.0M
2023-09-15 13.70 13.80 13.70 13.80 0.0M
2023-09-14 13.70 13.80 13.70 13.80 0.0M
2023-09-13 14.00 14.00 13.60 13.60 0.0M
2023-09-12 13.60 14.00 13.60 14.00 0.0M
2023-09-11 13.60 13.80 13.60 13.80 0.0M
2023-09-08 13.60 13.80 13.60 13.80 0.0M
2023-09-07 13.70 13.80 13.70 13.80 0.0M
2023-09-06 13.60 13.90 13.60 13.90 0.0M
2023-09-05 13.60 13.80 13.60 13.80 0.0M
2023-09-04 13.90 13.90 13.80 13.80 0.0M
2023-09-01 13.80 13.80 13.80 13.80 0.0M
2023-08-31 13.60 13.60 13.60 13.60 0.0M
2023-08-30 13.60 13.60 13.60 13.60 0.0M
2023-08-29 13.60 13.80 13.60 13.60 0.0M
2023-08-28 13.60 13.80 13.60 13.80 0.0M
2023-08-25 13.60 13.60 13.60 13.60 0.0M
2023-08-24 13.60 13.60 13.60 13.60 0.0M
2023-08-23 13.60 13.60 13.60 13.60 0.0M
2023-08-22 13.40 13.40 13.40 13.40 0.0M
2023-08-21 13.70 13.70 13.40 13.40 0.0M
2023-08-18 13.70 13.70 13.40 13.40 0.0M
2023-08-17 13.20 13.40 13.20 13.40 0.0M
2023-08-16 12.80 13.20 12.80 13.20 0.0M
2023-08-15 12.80 12.80 12.80 12.80 0.0M
2023-08-14 12.80 12.90 12.80 12.90 0.0M
2023-08-11 12.80 12.80 12.70 12.70 0.0M
2023-08-10 12.80 12.80 12.70 12.70 0.0M
2023-08-09 12.80 12.80 12.80 12.80 0.0M
2023-08-08 12.80 13.00 12.80 12.80 0.0M
2023-08-07 12.80 12.80 12.70 12.70 0.0M
2023-08-04 13.20 13.20 12.80 12.80 0.0M
2023-08-03 13.40 13.40 13.20 13.20 0.0M
2023-08-02 13.20 13.30 13.20 13.30 0.0M
2023-08-01 13.00 13.00 13.00 13.00 0.0M
2023-07-31 12.90 13.00 12.90 13.00 0.0M
2023-07-28 12.80 12.90 12.80 12.90 0.0M
2023-07-27 12.70 12.80 12.70 12.80 0.0M
2023-07-26 12.70 12.70 12.70 12.70 0.0M
2023-07-25 13.00 13.10 12.60 12.60 0.0M
2023-07-24 13.20 13.30 13.20 13.30 0.0M
2023-07-21 13.90 14.00 13.90 14.00 0.0M
2023-07-20 13.90 13.90 13.90 13.90 0.0M
2023-07-19 13.90 13.90 13.90 13.90 0.0M
2023-07-18 13.80 13.80 13.80 13.80 0.0M
2023-07-17 13.70 13.80 13.70 13.80 0.0M
2023-07-14 13.80 13.80 13.70 13.70 0.0M
2023-07-13 13.90 13.90 13.70 13.70 0.0M
2023-07-12 13.80 13.80 13.70 13.70 0.0M
2023-07-11 13.90 13.90 13.90 13.90 0.0M
2023-07-10 14.40 14.40 13.70 13.80 0.0M
2023-07-07 14.30 14.40 14.30 14.40 0.0M
2023-07-06 14.60 14.60 14.40 14.40 0.0M
2023-07-05 14.60 14.60 14.60 14.60 0.0M
2023-07-04 14.80 14.80 14.80 14.80 0.0M
2023-07-03 14.80 15.00 14.80 15.00 0.0M
2023-06-30 14.90 14.90 14.90 14.90 0.0M
2023-06-29 14.90 15.00 14.90 15.00 0.0M
2023-06-28 15.20 15.40 15.20 15.20 0.0M
2023-06-27 15.10 15.40 15.10 15.40 0.0M
2023-06-26 15.30 15.40 15.30 15.40 0.0M
2023-06-23 15.30 15.40 15.30 15.40 0.0M
2023-06-22 15.40 15.60 15.40 15.40 0.0M
2023-06-21 15.60 15.60 15.60 15.60 0.0M
2023-06-20 15.70 15.90 15.70 15.90 0.0M
2023-06-19 15.70 15.90 15.70 15.90 0.0M
2023-06-16 15.80 15.90 15.80 15.90 0.0M
2023-06-15 15.80 15.90 15.80 15.90 0.0M
2023-06-14 15.70 15.90 15.70 15.90 0.0M
2023-06-13 15.70 15.90 15.70 15.90 0.0M
2023-06-12 15.80 15.90 15.80 15.90 0.0M
2023-06-09 15.70 15.90 15.70 15.90 0.0M
2023-06-08 15.70 15.90 15.70 15.90 0.0M
2023-06-07 15.70 15.90 15.70 15.90 0.0M
2023-06-06 15.70 15.90 15.70 15.90 0.0M
2023-06-05 15.80 15.90 15.80 15.90 0.0M
2023-06-02 15.80 16.00 15.80 16.00 0.0M
2023-06-01 15.80 16.00 15.80 16.00 0.0M
2023-05-31 15.70 15.90 15.70 15.90 0.0M
2023-05-30 15.70 15.90 15.70 15.90 0.0M
2023-05-29 15.90 15.90 15.90 15.90 0.0M
2023-05-26 15.70 15.90 15.70 15.90 0.0M
2023-05-25 15.70 15.90 15.70 15.90 0.0M
2023-05-24 15.70 15.70 15.70 15.70 0.0M
2023-05-23 15.70 15.70 15.70 15.70 0.0M
2023-05-22 15.70 15.70 15.70 15.70 0.0M
2023-05-19 15.70 15.70 15.70 15.70 0.0M
2023-05-18 15.70 15.70 15.70 15.70 0.0M
2023-05-17 15.70 15.70 15.60 15.60 0.0M
2023-05-16 15.70 16.20 15.60 16.20 0.0M
2023-05-15 15.80 16.00 15.80 16.00 0.0M
2023-05-12 15.80 16.00 15.80 16.00 0.0M
2023-05-11 15.80 16.00 15.80 16.00 0.0M
2023-05-10 15.70 15.90 15.70 15.90 0.0M
2023-05-09 15.80 15.90 15.80 15.90 0.0M
2023-05-08 15.80 15.80 15.80 15.80 0.0M
2023-05-05 15.80 15.80 15.80 15.80 0.0M
2023-05-04 15.80 15.90 15.80 15.90 0.0M
2023-05-03 15.80 15.90 15.80 15.90 0.0M
2023-05-02 15.70 15.90 15.70 15.90 0.0M
2023-04-28 15.60 15.60 15.50 15.50 0.0M
2023-04-27 15.40 15.50 15.40 15.50 0.0M
2023-04-26 15.60 15.60 15.60 15.60 0.0M
2023-04-25 14.90 15.70 14.90 15.70 0.0M
2023-04-24 15.50 15.90 15.50 15.90 0.0M
2023-04-21 16.00 16.00 15.70 15.70 0.0M
2023-04-20 16.40 16.40 16.10 16.10 0.0M
2023-04-19 16.00 16.10 16.00 16.00 0.0M
2023-04-18 16.00 16.10 16.00 16.10 0.0M
2023-04-17 16.00 16.10 16.00 16.10 0.0M
2023-04-14 16.00 16.10 16.00 16.10 0.0M
2023-04-13 16.10 16.10 16.10 16.10 0.0M
2023-04-12 16.20 16.20 16.10 16.10 0.0M
2023-04-11 16.00 16.10 16.00 16.10 0.0M
2023-04-06 16.00 16.10 16.00 16.10 0.0M
2023-04-05 15.90 16.10 15.90 16.10 0.0M
2023-04-04 16.30 16.30 16.10 16.10 0.0M
2023-04-03 16.00 16.30 16.00 16.30 0.0M
2023-03-31 16.20 16.20 16.10 16.10 0.0M
2023-03-30 16.20 16.90 16.10 16.90 0.0M
2023-03-29 15.80 16.30 15.80 16.30 0.0M
2023-03-28 16.00 16.00 15.80 15.80 0.0M
2023-03-27 16.00 16.10 16.00 16.10 0.0M
2023-03-24 16.30 16.40 16.10 16.10 0.0M
2023-03-23 16.30 16.40 16.30 16.40 0.0M
2023-03-22 16.30 16.40 16.30 16.40 0.0M
2023-03-21 16.20 16.40 16.20 16.40 0.0M
2023-03-20 16.10 16.40 16.10 16.40 0.0M
2023-03-17 16.00 16.30 16.00 16.30 0.0M
2023-03-16 16.00 16.30 16.00 16.30 0.0M
2023-03-15 16.10 16.20 16.10 16.20 0.0M
2023-03-14 16.40 16.40 16.20 16.20 0.0M
2023-03-13 16.30 16.50 16.30 16.50 0.0M
2023-03-10 16.40 16.40 16.40 16.40 0.0M
2023-03-09 16.30 16.50 16.30 16.50 0.0M
2023-03-08 16.20 16.50 16.20 16.50 0.0M
2023-03-07 16.10 16.30 16.10 16.30 0.0M
2023-03-06 16.00 16.00 16.00 16.00 0.0M
2023-03-03 15.90 16.10 15.90 16.10 0.0M
2023-03-02 15.90 15.90 15.90 15.90 0.0M
2023-03-01 16.00 16.10 16.00 16.10 0.0M
2023-02-28 16.00 16.20 16.00 16.20 0.0M
2023-02-27 16.00 16.20 16.00 16.20 0.0M
2023-02-24 16.00 16.20 16.00 16.20 0.0M
2023-02-23 16.10 16.10 16.10 16.10 0.0M
2023-02-22 15.40 15.60 15.40 15.60 0.0M
2023-02-21 15.20 15.30 15.20 15.30 0.0M
2023-02-20 15.20 15.30 15.20 15.30 0.0M
2023-02-17 15.30 15.30 15.10 15.30 0.0M
2023-02-16 16.50 16.50 14.80 15.50 0.0M
2023-02-15 16.50 16.60 16.40 16.40 0.0M
2023-02-14 16.50 16.70 16.50 16.70 0.0M
2023-02-13 16.50 16.70 16.50 16.70 0.0M
2023-02-10 16.50 16.70 16.50 16.70 0.0M
2023-02-09 16.50 16.70 16.50 16.70 0.0M
2023-02-08 16.50 16.70 16.50 16.70 0.0M
2023-02-07 16.50 16.70 16.50 16.70 0.0M
2023-02-06 16.50 16.70 16.50 16.70 0.0M
2023-02-03 16.50 16.70 16.50 16.70 0.0M
2023-02-02 16.50 16.70 16.50 16.70 0.0M
2023-02-01 16.50 16.70 16.50 16.70 0.0M
2023-01-31 16.50 16.70 16.50 16.70 0.0M
2023-01-30 16.50 16.70 16.50 16.70 0.0M
2023-01-27 16.60 16.70 16.60 16.70 0.0M
2023-01-26 16.60 16.70 16.60 16.70 0.0M
2023-01-25 16.50 16.80 16.50 16.80 0.0M
2023-01-24 16.60 16.80 16.60 16.80 0.0M
2023-01-23 16.50 16.80 16.50 16.80 0.0M
2023-01-20 16.50 16.70 16.50 16.70 0.0M
2023-01-19 16.70 16.70 16.70 16.70 0.0M
2023-01-18 16.80 16.90 16.80 16.90 0.0M
2023-01-17 16.90 16.90 16.90 16.90 0.0M
2023-01-16 17.30 17.30 16.90 16.90 0.0M
2023-01-13 16.50 16.70 16.50 16.70 0.0M
2023-01-12 16.50 16.70 16.50 16.70 0.0M
2023-01-11 16.60 16.60 16.50 16.50 0.0M
2023-01-10 16.00 16.70 16.00 16.50 0.0M
2023-01-09 16.90 17.00 15.80 15.80 0.0M
2023-01-06 16.90 17.00 16.90 17.00 0.0M
2023-01-05 16.90 16.90 16.90 16.90 0.0M
2023-01-04 17.00 17.00 17.00 17.00 0.0M
2023-01-03 16.90 17.00 16.90 17.00 0.0M
2023-01-02 17.20 17.20 17.10 17.10 0.0M