98.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 134.20 | 135.00 | 131.80 | 131.80 | 0.0M |
| 2022-12-29 | 131.20 | 134.60 | 129.60 | 134.00 | 0.0M |
| 2022-12-28 | 130.40 | 131.60 | 129.00 | 131.40 | 0.0M |
| 2022-12-27 | 135.20 | 137.20 | 129.40 | 129.60 | 0.0M |
| 2022-12-23 | 131.00 | 132.60 | 130.20 | 132.00 | 0.0M |
| 2022-12-22 | 132.40 | 135.40 | 129.60 | 130.40 | 0.0M |
| 2022-12-21 | 124.60 | 131.00 | 124.00 | 131.00 | 0.0M |
| 2022-12-20 | 127.00 | 127.20 | 123.40 | 124.00 | 0.0M |
| 2022-12-19 | 131.00 | 131.00 | 127.60 | 128.20 | 0.0M |
| 2022-12-16 | 131.20 | 131.40 | 127.40 | 130.20 | 0.0M |
| 2022-12-15 | 137.20 | 137.20 | 130.60 | 131.00 | 0.0M |
| 2022-12-14 | 138.20 | 138.20 | 134.20 | 136.80 | 0.0M |
| 2022-12-13 | 133.40 | 139.00 | 131.60 | 137.60 | 0.0M |
| 2022-12-12 | 131.80 | 133.60 | 130.00 | 132.80 | 0.0M |
| 2022-12-09 | 132.40 | 134.20 | 132.00 | 133.00 | 0.0M |
| 2022-12-08 | 129.20 | 130.60 | 127.80 | 130.60 | 0.0M |
| 2022-12-07 | 127.00 | 131.80 | 125.80 | 129.60 | 0.0M |
| 2022-12-06 | 133.40 | 134.40 | 126.80 | 127.80 | 0.0M |
| 2022-12-05 | 136.60 | 136.60 | 133.60 | 134.40 | 0.0M |
| 2022-12-02 | 135.00 | 137.00 | 132.40 | 134.80 | 0.0M |
| 2022-12-01 | 136.60 | 139.20 | 133.80 | 134.80 | 0.0M |
| 2022-11-30 | 134.60 | 137.80 | 132.20 | 135.60 | 0.0M |
| 2022-11-29 | 135.60 | 137.20 | 132.60 | 133.80 | 0.0M |
| 2022-11-28 | 138.00 | 138.20 | 135.40 | 136.00 | 0.0M |
| 2022-11-25 | 141.00 | 141.40 | 137.00 | 137.60 | 0.0M |
| 2022-11-24 | 135.20 | 139.80 | 135.20 | 139.60 | 0.0M |
| 2022-11-23 | 128.80 | 133.40 | 127.20 | 133.40 | 0.0M |
| 2022-11-22 | 126.00 | 127.80 | 124.60 | 127.20 | 0.0M |
| 2022-11-21 | 127.80 | 127.80 | 124.20 | 125.80 | 0.0M |
| 2022-11-18 | 131.40 | 132.00 | 128.40 | 128.80 | 0.0M |
| 2022-11-17 | 126.80 | 133.20 | 126.40 | 131.00 | 0.0M |
| 2022-11-16 | 131.00 | 131.00 | 123.20 | 125.00 | 0.0M |
| 2022-11-15 | 129.00 | 136.60 | 127.40 | 128.80 | 0.0M |
| 2022-11-14 | 120.00 | 136.00 | 117.40 | 126.20 | 0.0M |
| 2022-11-11 | 112.80 | 115.40 | 111.40 | 115.40 | 0.0M |
| 2022-11-10 | 103.80 | 111.40 | 102.40 | 111.00 | 0.0M |
| 2022-11-09 | 106.20 | 106.80 | 102.80 | 104.20 | 0.0M |
| 2022-11-08 | 102.40 | 106.00 | 102.20 | 105.80 | 0.0M |
| 2022-11-07 | 101.00 | 103.60 | 101.00 | 103.40 | 0.0M |
| 2022-11-04 | 100.40 | 101.60 | 98.60 | 101.20 | 0.0M |
| 2022-11-03 | 100.40 | 100.40 | 97.80 | 99.20 | 0.0M |
| 2022-11-02 | 103.00 | 103.00 | 101.00 | 101.60 | 0.0M |
| 2022-11-01 | 101.60 | 105.00 | 101.60 | 102.00 | 0.0M |
| 2022-10-31 | 101.80 | 103.40 | 100.20 | 100.20 | 0.0M |
| 2022-10-28 | 102.40 | 103.00 | 100.60 | 102.00 | 0.0M |
| 2022-10-27 | 105.40 | 105.40 | 101.80 | 104.00 | 0.0M |
| 2022-10-26 | 104.00 | 106.00 | 103.60 | 105.40 | 0.0M |
| 2022-10-25 | 101.00 | 106.80 | 100.00 | 105.60 | 0.0M |
| 2022-10-24 | 102.20 | 103.00 | 99.90 | 100.20 | 0.0M |
| 2022-10-21 | 101.20 | 103.80 | 99.50 | 101.20 | 0.0M |
| 2022-10-20 | 100.00 | 101.80 | 98.90 | 101.80 | 0.0M |
| 2022-10-19 | 101.80 | 101.80 | 99.30 | 99.30 | 0.0M |
| 2022-10-18 | 101.80 | 104.20 | 100.80 | 101.00 | 0.0M |
| 2022-10-17 | 99.40 | 101.00 | 97.60 | 101.00 | 0.0M |
| 2022-10-14 | 99.80 | 101.40 | 97.90 | 98.70 | 0.0M |
| 2022-10-13 | 95.60 | 98.50 | 92.00 | 97.50 | 0.0M |
| 2022-10-12 | 98.20 | 98.60 | 95.50 | 96.30 | 0.0M |
| 2022-10-11 | 98.50 | 99.10 | 96.30 | 98.30 | 0.0M |
| 2022-10-10 | 99.50 | 102.00 | 98.10 | 99.20 | 0.0M |
| 2022-10-07 | 108.00 | 108.00 | 99.30 | 99.90 | 0.0M |
| 2022-10-06 | 107.20 | 109.00 | 106.20 | 107.20 | 0.0M |
| 2022-10-05 | 108.80 | 111.20 | 107.00 | 107.80 | 0.0M |
| 2022-10-04 | 106.20 | 109.00 | 105.00 | 108.80 | 0.0M |
| 2022-10-03 | 102.80 | 103.80 | 100.00 | 103.60 | 0.0M |
| 2022-09-30 | 98.50 | 103.40 | 97.60 | 103.40 | 0.0M |
| 2022-09-29 | 102.00 | 102.00 | 98.00 | 98.40 | 0.0M |
| 2022-09-28 | 102.00 | 102.60 | 98.40 | 102.00 | 0.0M |
| 2022-09-27 | 103.80 | 106.00 | 101.80 | 101.80 | 0.0M |
| 2022-09-26 | 101.00 | 104.40 | 100.60 | 102.20 | 0.0M |
| 2022-09-23 | 109.00 | 109.00 | 98.60 | 102.00 | 0.0M |
| 2022-09-22 | 109.20 | 112.00 | 108.60 | 108.80 | 0.0M |
| 2022-09-21 | 109.20 | 112.40 | 108.40 | 112.40 | 0.0M |
| 2022-09-20 | 113.00 | 113.80 | 110.00 | 110.20 | 0.0M |
| 2022-09-19 | 110.40 | 112.40 | 109.40 | 112.00 | 0.0M |
| 2022-09-16 | 111.80 | 112.40 | 110.00 | 110.60 | 0.0M |
| 2022-09-15 | 117.00 | 117.00 | 112.00 | 112.80 | 0.0M |
| 2022-09-14 | 117.00 | 118.80 | 115.00 | 116.40 | 0.0M |
| 2022-09-13 | 123.80 | 123.80 | 117.00 | 117.60 | 0.0M |
| 2022-09-12 | 121.00 | 124.60 | 119.80 | 123.00 | 0.0M |
| 2022-09-09 | 116.00 | 120.00 | 116.00 | 119.00 | 0.0M |
| 2022-09-08 | 114.00 | 116.20 | 112.60 | 116.00 | 0.0M |
| 2022-09-07 | 114.60 | 115.00 | 112.80 | 114.00 | 0.0M |
| 2022-09-06 | 118.00 | 118.60 | 113.60 | 114.80 | 0.0M |
| 2022-09-05 | 120.00 | 120.40 | 115.80 | 117.00 | 0.0M |
| 2022-09-02 | 119.00 | 121.80 | 118.40 | 120.60 | 0.0M |
| 2022-09-01 | 121.00 | 121.00 | 115.00 | 115.80 | 0.0M |
| 2022-08-31 | 121.00 | 123.40 | 120.20 | 120.80 | 0.0M |
| 2022-08-30 | 123.60 | 126.20 | 119.00 | 120.80 | 0.0M |
| 2022-08-29 | 120.80 | 123.00 | 119.00 | 122.00 | 0.0M |
| 2022-08-26 | 123.00 | 124.80 | 119.20 | 120.20 | 0.0M |
| 2022-08-25 | 127.20 | 128.40 | 123.00 | 123.00 | 0.0M |
| 2022-08-24 | 124.60 | 128.60 | 123.80 | 127.80 | 0.0M |
| 2022-08-23 | 127.20 | 129.00 | 125.80 | 126.00 | 0.0M |
| 2022-08-22 | 131.00 | 132.80 | 128.00 | 128.40 | 0.0M |
| 2022-08-19 | 132.80 | 134.80 | 128.40 | 131.60 | 0.0M |
| 2022-08-18 | 136.80 | 137.00 | 134.00 | 134.00 | 0.0M |
| 2022-08-17 | 142.20 | 143.00 | 134.20 | 135.60 | 0.0M |
| 2022-08-16 | 142.00 | 143.60 | 138.60 | 141.00 | 0.0M |
| 2022-08-15 | 155.80 | 155.80 | 140.40 | 140.60 | 0.0M |
| 2022-08-12 | 155.20 | 158.80 | 153.80 | 154.80 | 0.0M |
| 2022-08-11 | 158.60 | 158.60 | 154.40 | 156.20 | 0.0M |
| 2022-08-10 | 149.20 | 157.80 | 147.60 | 157.40 | 0.0M |
| 2022-08-09 | 154.80 | 154.80 | 148.60 | 150.00 | 0.0M |
| 2022-08-08 | 153.00 | 155.60 | 153.00 | 153.80 | 0.0M |
| 2022-08-05 | 158.40 | 161.00 | 152.00 | 152.00 | 0.0M |
| 2022-08-04 | 161.60 | 161.60 | 156.00 | 159.40 | 0.0M |
| 2022-08-03 | 153.20 | 160.40 | 152.20 | 160.40 | 0.0M |
| 2022-08-02 | 161.20 | 161.20 | 151.80 | 152.20 | 0.0M |
| 2022-08-01 | 168.40 | 168.40 | 161.60 | 162.40 | 0.0M |
| 2022-07-29 | 163.00 | 172.40 | 163.00 | 169.00 | 0.0M |
| 2022-07-28 | 160.80 | 163.60 | 160.80 | 162.20 | 0.0M |
| 2022-07-27 | 158.40 | 161.60 | 158.00 | 161.20 | 0.0M |
| 2022-07-26 | 159.40 | 161.40 | 156.00 | 158.40 | 0.0M |
| 2022-07-25 | 160.80 | 160.80 | 158.20 | 159.00 | 0.0M |
| 2022-07-22 | 160.40 | 161.60 | 158.80 | 160.00 | 0.0M |
| 2022-07-21 | 155.00 | 160.80 | 155.00 | 159.40 | 0.0M |
| 2022-07-20 | 153.00 | 156.40 | 152.80 | 156.20 | 0.0M |
| 2022-07-19 | 149.00 | 153.00 | 147.60 | 153.00 | 0.0M |
| 2022-07-18 | 149.20 | 152.00 | 149.20 | 150.40 | 0.0M |
| 2022-07-15 | 149.40 | 149.80 | 146.00 | 149.60 | 0.0M |
| 2022-07-14 | 147.00 | 151.00 | 145.40 | 147.60 | 0.0M |
| 2022-07-13 | 146.60 | 146.80 | 143.40 | 146.40 | 0.0M |
| 2022-07-12 | 146.60 | 148.00 | 140.80 | 147.20 | 0.0M |
| 2022-07-11 | 147.40 | 148.40 | 143.40 | 147.40 | 0.0M |
| 2022-07-08 | 145.00 | 148.20 | 144.00 | 147.40 | 0.0M |
| 2022-07-07 | 144.00 | 146.60 | 144.00 | 146.40 | 0.0M |
| 2022-07-06 | 138.80 | 143.20 | 138.80 | 142.80 | 0.0M |
| 2022-07-05 | 140.40 | 143.60 | 135.60 | 138.80 | 0.0M |
| 2022-07-04 | 140.60 | 145.00 | 136.80 | 141.20 | 0.0M |
| 2022-07-01 | 147.00 | 148.20 | 141.80 | 142.80 | 0.0M |
| 2022-06-30 | 150.80 | 150.80 | 145.20 | 146.40 | 0.0M |
| 2022-06-29 | 158.80 | 158.80 | 150.00 | 151.20 | 0.0M |
| 2022-06-28 | 166.00 | 166.80 | 158.80 | 159.20 | 0.0M |
| 2022-06-27 | 164.40 | 165.60 | 162.60 | 164.80 | 0.0M |
| 2022-06-24 | 161.20 | 163.80 | 160.00 | 163.00 | 0.0M |
| 2022-06-23 | 162.20 | 162.20 | 157.00 | 161.20 | 0.0M |
| 2022-06-22 | 163.80 | 163.80 | 156.40 | 163.00 | 0.0M |
| 2022-06-21 | 157.80 | 167.20 | 157.60 | 165.00 | 0.0M |
| 2022-06-20 | 156.80 | 159.40 | 156.20 | 157.40 | 0.0M |
| 2022-06-17 | 150.00 | 158.20 | 150.00 | 158.00 | 0.0M |
| 2022-06-16 | 156.20 | 158.20 | 149.60 | 150.80 | 0.0M |
| 2022-06-15 | 155.00 | 156.20 | 153.60 | 156.20 | 0.0M |
| 2022-06-14 | 159.00 | 162.00 | 153.40 | 153.40 | 0.0M |
| 2022-06-13 | 159.60 | 163.00 | 156.80 | 159.40 | 0.0M |
| 2022-06-10 | 176.00 | 176.00 | 165.00 | 165.00 | 0.0M |
| 2022-06-09 | 180.80 | 184.20 | 176.40 | 176.40 | 0.0M |
| 2022-06-08 | 183.40 | 185.60 | 182.00 | 182.80 | 0.0M |
| 2022-06-07 | 181.00 | 183.60 | 179.00 | 183.00 | 0.0M |
| 2022-06-06 | 181.60 | 185.80 | 181.60 | 184.20 | 0.0M |
| 2022-06-03 | 182.20 | 184.60 | 180.60 | 183.00 | 0.0M |
| 2022-06-02 | 180.20 | 182.60 | 179.00 | 181.00 | 0.0M |
| 2022-06-01 | 178.20 | 181.00 | 173.20 | 179.40 | 0.0M |
| 2022-05-31 | 182.20 | 182.40 | 177.20 | 177.20 | 0.0M |
| 2022-05-30 | 179.20 | 183.00 | 178.20 | 180.80 | 0.0M |
| 2022-05-27 | 175.80 | 180.60 | 173.60 | 177.60 | 0.0M |
| 2022-05-26 | 175.60 | 175.60 | 171.20 | 174.00 | 0.0M |
| 2022-05-25 | 168.00 | 174.20 | 168.00 | 171.00 | 0.0M |
| 2022-05-24 | 177.80 | 177.80 | 169.00 | 169.80 | 0.0M |
| 2022-05-23 | 166.20 | 172.00 | 166.20 | 171.60 | 0.0M |
| 2022-05-20 | 165.60 | 170.40 | 165.60 | 167.40 | 0.0M |
| 2022-05-19 | 167.00 | 167.60 | 161.60 | 166.00 | 0.0M |
| 2022-05-18 | 175.00 | 176.00 | 167.20 | 167.20 | 0.0M |
| 2022-05-17 | 173.60 | 179.00 | 173.00 | 174.80 | 0.0M |
| 2022-05-16 | 168.20 | 176.40 | 166.00 | 174.20 | 0.0M |
| 2022-05-13 | 159.20 | 167.20 | 159.00 | 167.20 | 0.0M |
| 2022-05-12 | 155.20 | 161.40 | 154.40 | 160.00 | 0.0M |
| 2022-05-11 | 158.40 | 159.40 | 153.80 | 157.60 | 0.0M |
| 2022-05-10 | 159.20 | 161.80 | 156.60 | 158.20 | 0.0M |
| 2022-05-09 | 171.00 | 171.20 | 157.20 | 158.20 | 0.0M |
| 2022-05-06 | 180.40 | 180.40 | 168.40 | 172.00 | 0.0M |
| 2022-05-05 | 189.00 | 189.00 | 178.60 | 178.80 | 0.0M |
| 2022-05-04 | 184.80 | 186.40 | 183.00 | 183.00 | 0.0M |
| 2022-05-03 | 189.00 | 189.00 | 182.60 | 183.60 | 0.0M |
| 2022-05-02 | 185.00 | 190.40 | 183.40 | 184.00 | 0.0M |
| 2022-04-29 | 189.60 | 192.40 | 185.60 | 187.00 | 0.0M |
| 2022-04-28 | 179.00 | 185.40 | 178.40 | 184.40 | 0.0M |
| 2022-04-27 | 176.60 | 182.00 | 175.40 | 179.40 | 0.0M |
| 2022-04-26 | 182.00 | 182.00 | 176.20 | 178.00 | 0.0M |
| 2022-04-25 | 177.20 | 178.40 | 173.20 | 178.40 | 0.0M |
| 2022-04-22 | 176.20 | 180.20 | 173.40 | 179.80 | 0.0M |
| 2022-04-21 | 178.80 | 179.00 | 174.80 | 176.20 | 0.0M |
| 2022-04-20 | 172.00 | 178.60 | 170.40 | 176.80 | 0.0M |
| 2022-04-19 | 173.00 | 173.00 | 165.60 | 169.60 | 0.0M |
| 2022-04-14 | 173.00 | 173.80 | 170.40 | 172.40 | 0.0M |
| 2022-04-13 | 174.80 | 174.80 | 169.00 | 171.00 | 0.0M |
| 2022-04-12 | 170.40 | 176.40 | 168.80 | 174.00 | 0.0M |
| 2022-04-11 | 178.00 | 180.00 | 172.20 | 172.20 | 0.0M |
| 2022-04-08 | 182.80 | 187.40 | 178.20 | 180.60 | 0.0M |
| 2022-04-07 | 181.20 | 183.60 | 179.00 | 182.00 | 0.0M |
| 2022-04-06 | 190.00 | 190.00 | 177.60 | 180.60 | 0.0M |
| 2022-04-05 | 188.60 | 195.60 | 187.60 | 188.80 | 0.0M |
| 2022-04-04 | 187.00 | 189.60 | 183.00 | 188.60 | 0.0M |
| 2022-04-01 | 189.00 | 189.60 | 183.40 | 184.40 | 0.0M |
| 2022-03-31 | 202.00 | 203.00 | 185.60 | 185.60 | 0.0M |
| 2022-03-30 | 209.50 | 212.00 | 200.00 | 205.50 | 0.0M |
| 2022-03-29 | 221.00 | 223.50 | 206.50 | 209.50 | 0.0M |
| 2022-03-28 | 219.50 | 221.50 | 215.00 | 215.50 | 0.0M |
| 2022-03-25 | 219.00 | 225.50 | 217.00 | 219.50 | 0.0M |
| 2022-03-24 | 222.00 | 225.00 | 217.50 | 217.50 | 0.0M |
| 2022-03-23 | 224.00 | 228.50 | 220.00 | 224.00 | 0.0M |
| 2022-03-22 | 222.00 | 226.00 | 218.50 | 223.00 | 0.0M |
| 2022-03-21 | 214.50 | 220.00 | 214.00 | 218.00 | 0.0M |
| 2022-03-18 | 212.00 | 221.50 | 209.50 | 214.50 | 0.1M |
| 2022-03-17 | 209.00 | 214.00 | 206.00 | 210.50 | 0.0M |
| 2022-03-16 | 198.20 | 210.00 | 198.20 | 207.50 | 0.0M |
| 2022-03-15 | 202.00 | 202.00 | 194.40 | 197.80 | 0.0M |
| 2022-03-14 | 195.80 | 199.80 | 191.80 | 197.60 | 0.0M |
| 2022-03-11 | 185.80 | 199.20 | 184.80 | 193.60 | 0.0M |
| 2022-03-10 | 188.00 | 191.20 | 184.80 | 187.20 | 0.0M |
| 2022-03-09 | 188.80 | 188.80 | 182.40 | 188.00 | 0.0M |
| 2022-03-08 | 186.00 | 194.00 | 178.00 | 179.40 | 0.0M |
| 2022-03-07 | 185.00 | 194.60 | 184.60 | 188.20 | 0.0M |
| 2022-03-04 | 198.00 | 201.50 | 193.40 | 193.40 | 0.0M |
| 2022-03-03 | 203.50 | 209.50 | 199.80 | 200.00 | 0.0M |
| 2022-03-02 | 200.50 | 207.00 | 198.40 | 204.00 | 0.0M |
| 2022-03-01 | 201.50 | 205.50 | 199.00 | 202.50 | 0.0M |
| 2022-02-28 | 202.00 | 205.50 | 197.80 | 202.50 | 0.0M |
| 2022-02-25 | 199.80 | 207.50 | 198.20 | 207.50 | 0.0M |
| 2022-02-24 | 196.00 | 202.50 | 194.20 | 200.00 | 0.0M |
| 2022-02-23 | 204.00 | 213.00 | 204.00 | 206.00 | 0.0M |
| 2022-02-22 | 190.00 | 207.00 | 187.80 | 205.00 | 0.0M |
| 2022-02-21 | 201.50 | 207.50 | 200.00 | 203.00 | 0.0M |
| 2022-02-18 | 195.00 | 200.00 | 195.00 | 198.60 | 0.0M |
| 2022-02-17 | 197.20 | 203.00 | 197.00 | 198.40 | 0.0M |
| 2022-02-16 | 198.80 | 200.50 | 194.40 | 198.80 | 0.0M |
| 2022-02-15 | 185.80 | 201.00 | 185.80 | 197.80 | 0.0M |
| 2022-02-14 | 181.00 | 188.60 | 180.00 | 186.20 | 0.0M |
| 2022-02-11 | 186.00 | 190.40 | 183.00 | 185.20 | 0.0M |
| 2022-02-10 | 189.80 | 191.00 | 184.60 | 187.40 | 0.0M |
| 2022-02-09 | 183.20 | 192.60 | 183.20 | 189.20 | 0.0M |
| 2022-02-08 | 186.80 | 186.80 | 182.00 | 184.20 | 0.0M |
| 2022-02-07 | 184.60 | 190.00 | 182.80 | 187.00 | 0.0M |
| 2022-02-04 | 184.00 | 186.40 | 181.60 | 184.80 | 0.0M |
| 2022-02-03 | 187.80 | 188.00 | 182.40 | 184.40 | 0.0M |
| 2022-02-02 | 192.00 | 192.00 | 188.00 | 189.00 | 0.0M |
| 2022-02-01 | 185.00 | 188.20 | 183.20 | 187.80 | 0.0M |
| 2022-01-31 | 178.20 | 183.60 | 176.80 | 181.80 | 0.0M |
| 2022-01-28 | 170.20 | 175.00 | 167.00 | 175.00 | 0.0M |
| 2022-01-27 | 174.00 | 174.60 | 166.80 | 171.60 | 0.0M |
| 2022-01-26 | 169.20 | 175.80 | 169.20 | 175.00 | 0.0M |
| 2022-01-25 | 170.00 | 172.80 | 164.40 | 167.40 | 0.0M |
| 2022-01-24 | 183.00 | 186.00 | 166.00 | 168.00 | 0.0M |
| 2022-01-21 | 189.20 | 190.20 | 184.00 | 186.00 | 0.0M |
| 2022-01-20 | 189.40 | 194.00 | 186.00 | 193.40 | 0.0M |
| 2022-01-19 | 184.00 | 193.20 | 180.80 | 190.40 | 0.0M |
| 2022-01-18 | 185.20 | 190.80 | 182.20 | 187.60 | 0.0M |
| 2022-01-17 | 191.00 | 191.00 | 184.80 | 190.00 | 0.0M |
| 2022-01-14 | 194.00 | 194.20 | 187.40 | 188.00 | 0.0M |
| 2022-01-13 | 195.00 | 198.40 | 190.80 | 196.00 | 0.0M |
| 2022-01-12 | 192.20 | 194.60 | 188.00 | 192.80 | 0.0M |
| 2022-01-11 | 183.00 | 190.80 | 183.00 | 189.00 | 0.0M |
| 2022-01-10 | 185.60 | 186.80 | 181.00 | 184.20 | 0.0M |
| 2022-01-07 | 184.00 | 185.80 | 182.00 | 184.80 | 0.0M |
| 2022-01-06 | 189.00 | 189.00 | 183.40 | 187.80 | 0.0M |
| 2022-01-05 | 201.00 | 201.00 | 192.40 | 193.40 | 0.0M |
| 2022-01-04 | 211.00 | 211.00 | 196.60 | 196.80 | 0.0M |
| 2022-01-03 | 209.00 | 211.50 | 203.00 | 206.00 | 0.0M |