97.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 132.80 | 132.80 | 132.80 | 132.80 | 0.0M |
| 2022-12-29 | 130.40 | 130.40 | 130.40 | 130.40 | 0.0M |
| 2022-12-28 | 129.00 | 130.40 | 129.00 | 129.00 | 0.0M |
| 2022-12-27 | 131.80 | 137.60 | 131.80 | 137.60 | 0.0M |
| 2022-12-23 | 129.40 | 129.40 | 129.40 | 129.40 | 0.0M |
| 2022-12-22 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2022-12-21 | 123.80 | 123.80 | 123.80 | 123.80 | 0.0M |
| 2022-12-20 | 127.20 | 127.20 | 127.20 | 127.20 | 0.0M |
| 2022-12-19 | 129.60 | 129.60 | 129.60 | 129.60 | 0.0M |
| 2022-12-16 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2022-12-15 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2022-12-14 | 136.60 | 136.60 | 136.60 | 136.60 | 0.0M |
| 2022-12-13 | 132.20 | 132.20 | 132.20 | 132.20 | 0.0M |
| 2022-12-12 | 132.20 | 132.20 | 132.20 | 132.20 | 0.0M |
| 2022-12-09 | 130.40 | 130.40 | 130.40 | 130.40 | 0.0M |
| 2022-12-08 | 129.40 | 130.00 | 129.40 | 130.00 | 0.0M |
| 2022-12-07 | 128.00 | 128.00 | 126.80 | 127.40 | 0.0M |
| 2022-12-06 | 133.20 | 133.20 | 133.20 | 133.20 | 0.0M |
| 2022-12-05 | 134.60 | 134.80 | 134.60 | 134.80 | 0.0M |
| 2022-12-02 | 133.40 | 135.00 | 132.60 | 132.60 | 0.0M |
| 2022-12-01 | 136.20 | 136.80 | 135.80 | 135.80 | 0.0M |
| 2022-11-30 | 133.20 | 133.20 | 133.20 | 133.20 | 0.0M |
| 2022-11-29 | 135.60 | 135.60 | 135.40 | 135.40 | 0.0M |
| 2022-11-28 | 137.20 | 137.20 | 137.20 | 137.20 | 0.0M |
| 2022-11-25 | 139.40 | 139.40 | 137.20 | 138.00 | 0.0M |
| 2022-11-24 | 134.20 | 141.20 | 134.20 | 141.20 | 0.0M |
| 2022-11-23 | 127.20 | 127.20 | 127.20 | 127.20 | 0.0M |
| 2022-11-22 | 126.20 | 126.20 | 126.20 | 126.20 | 0.0M |
| 2022-11-21 | 128.00 | 129.00 | 125.80 | 125.80 | 0.0M |
| 2022-11-18 | 131.20 | 131.20 | 130.80 | 131.00 | 0.0M |
| 2022-11-17 | 125.80 | 132.40 | 125.80 | 132.40 | 0.0M |
| 2022-11-16 | 128.40 | 128.40 | 124.80 | 124.80 | 0.0M |
| 2022-11-15 | 128.60 | 130.20 | 128.60 | 130.20 | 0.0M |
| 2022-11-14 | 119.00 | 129.60 | 118.80 | 129.60 | 0.0M |
| 2022-11-11 | 111.80 | 111.80 | 111.80 | 111.80 | 0.0M |
| 2022-11-10 | 104.00 | 110.60 | 104.00 | 110.60 | 0.0M |
| 2022-11-09 | 105.40 | 105.40 | 103.80 | 103.80 | 0.0M |
| 2022-11-08 | 102.80 | 102.80 | 102.80 | 102.80 | 0.0M |
| 2022-11-07 | 101.00 | 102.80 | 101.00 | 102.80 | 0.0M |
| 2022-11-04 | 98.70 | 98.70 | 98.70 | 98.70 | 0.0M |
| 2022-11-03 | 100.60 | 100.60 | 100.60 | 100.60 | 0.0M |
| 2022-11-02 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2022-11-01 | 99.80 | 99.80 | 99.80 | 99.80 | 0.0M |
| 2022-10-31 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0M |
| 2022-10-28 | 103.20 | 103.20 | 103.20 | 103.20 | 0.0M |
| 2022-10-27 | 105.40 | 105.40 | 105.40 | 105.40 | 0.0M |
| 2022-10-26 | 105.00 | 105.80 | 104.40 | 104.40 | 0.0M |
| 2022-10-25 | 100.40 | 100.40 | 100.40 | 100.40 | 0.0M |
| 2022-10-24 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2022-10-21 | 101.20 | 101.20 | 99.90 | 99.90 | 0.0M |
| 2022-10-20 | 98.70 | 98.70 | 98.70 | 98.70 | 0.0M |
| 2022-10-19 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2022-10-18 | 103.80 | 103.80 | 103.60 | 103.60 | 0.0M |
| 2022-10-17 | 98.70 | 99.50 | 98.70 | 99.50 | 0.0M |
| 2022-10-14 | 97.90 | 99.20 | 97.90 | 99.20 | 0.0M |
| 2022-10-13 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2022-10-12 | 98.30 | 98.30 | 98.30 | 98.30 | 0.0M |
| 2022-10-11 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2022-10-10 | 100.20 | 100.20 | 97.60 | 97.60 | 0.0M |
| 2022-10-07 | 107.00 | 107.00 | 101.00 | 101.00 | 0.0M |
| 2022-10-06 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2022-10-05 | 108.40 | 108.40 | 108.40 | 108.40 | 0.0M |
| 2022-10-04 | 103.80 | 103.80 | 103.80 | 103.80 | 0.0M |
| 2022-10-03 | 102.20 | 102.20 | 102.20 | 102.20 | 0.0M |
| 2022-09-30 | 97.70 | 100.60 | 97.70 | 100.60 | 0.0M |
| 2022-09-29 | 102.80 | 102.80 | 97.60 | 97.60 | 0.0M |
| 2022-09-28 | 100.80 | 100.80 | 100.80 | 100.80 | 0.0M |
| 2022-09-27 | 102.40 | 102.40 | 102.40 | 102.40 | 0.0M |
| 2022-09-26 | 101.20 | 104.00 | 101.20 | 103.40 | 0.0M |
| 2022-09-23 | 108.80 | 108.80 | 99.30 | 100.60 | 0.0M |
| 2022-09-22 | 110.60 | 110.60 | 110.60 | 110.60 | 0.0M |
| 2022-09-21 | 109.60 | 109.60 | 109.60 | 109.60 | 0.0M |
| 2022-09-20 | 112.20 | 112.20 | 112.20 | 112.20 | 0.0M |
| 2022-09-19 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2022-09-16 | 111.40 | 111.60 | 111.00 | 111.00 | 0.0M |
| 2022-09-15 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2022-09-14 | 116.60 | 116.60 | 116.60 | 116.60 | 0.0M |
| 2022-09-13 | 122.60 | 122.60 | 119.00 | 119.00 | 0.0M |
| 2022-09-12 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2022-09-09 | 115.20 | 119.00 | 115.20 | 119.00 | 0.0M |
| 2022-09-08 | 114.20 | 116.00 | 114.20 | 116.00 | 0.0M |
| 2022-09-07 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2022-09-06 | 116.40 | 116.40 | 116.40 | 116.40 | 0.0M |
| 2022-09-05 | 119.80 | 119.80 | 118.00 | 118.00 | 0.0M |
| 2022-09-02 | 118.40 | 118.40 | 118.40 | 118.40 | 0.0M |
| 2022-09-01 | 119.80 | 119.80 | 116.60 | 118.00 | 0.0M |
| 2022-08-31 | 120.40 | 120.40 | 120.40 | 120.40 | 0.0M |
| 2022-08-30 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0M |
| 2022-08-29 | 119.00 | 121.60 | 119.00 | 121.40 | 0.0M |
| 2022-08-26 | 123.40 | 123.40 | 121.80 | 121.80 | 0.0M |
| 2022-08-25 | 127.40 | 127.40 | 125.00 | 125.00 | 0.0M |
| 2022-08-24 | 124.40 | 124.40 | 124.40 | 124.40 | 0.0M |
| 2022-08-23 | 126.00 | 129.20 | 124.80 | 124.80 | 0.0M |
| 2022-08-22 | 130.60 | 132.00 | 127.40 | 128.80 | 0.0M |
| 2022-08-19 | 134.40 | 134.40 | 130.40 | 131.00 | 0.0M |
| 2022-08-18 | 137.80 | 137.80 | 134.80 | 134.80 | 0.0M |
| 2022-08-17 | 141.20 | 141.20 | 136.20 | 136.20 | 0.0M |
| 2022-08-16 | 141.40 | 141.40 | 141.20 | 141.20 | 0.0M |
| 2022-08-15 | 156.20 | 156.20 | 140.80 | 140.80 | 0.0M |
| 2022-08-12 | 154.00 | 156.60 | 154.00 | 156.60 | 0.0M |
| 2022-08-11 | 157.20 | 157.20 | 157.20 | 157.20 | 0.0M |
| 2022-08-10 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0M |
| 2022-08-09 | 152.80 | 152.80 | 152.80 | 152.80 | 0.0M |
| 2022-08-08 | 152.60 | 152.60 | 152.60 | 152.60 | 0.0M |
| 2022-08-05 | 159.60 | 159.60 | 154.20 | 154.20 | 0.0M |
| 2022-08-04 | 160.40 | 160.40 | 160.40 | 160.40 | 0.0M |
| 2022-08-03 | 152.60 | 152.60 | 152.60 | 152.60 | 0.0M |
| 2022-08-02 | 161.80 | 161.80 | 161.80 | 161.80 | 0.0M |
| 2022-08-01 | 167.00 | 167.00 | 163.00 | 163.00 | 0.0M |
| 2022-07-29 | 162.40 | 168.00 | 162.40 | 168.00 | 0.0M |
| 2022-07-28 | 161.20 | 161.20 | 161.20 | 161.20 | 0.0M |
| 2022-07-27 | 157.60 | 157.60 | 157.60 | 157.60 | 0.0M |
| 2022-07-26 | 158.40 | 158.40 | 158.40 | 158.40 | 0.0M |
| 2022-07-25 | 159.40 | 159.40 | 159.40 | 159.40 | 0.0M |
| 2022-07-22 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2022-07-21 | 155.40 | 159.00 | 155.40 | 159.00 | 0.0M |
| 2022-07-20 | 153.40 | 153.40 | 153.40 | 153.40 | 0.0M |
| 2022-07-19 | 149.20 | 149.20 | 149.20 | 149.20 | 0.0M |
| 2022-07-18 | 149.60 | 149.60 | 149.60 | 149.60 | 0.0M |
| 2022-07-15 | 147.00 | 148.00 | 147.00 | 148.00 | 0.0M |
| 2022-07-14 | 145.60 | 145.60 | 145.60 | 145.60 | 0.0M |
| 2022-07-13 | 146.20 | 146.20 | 146.20 | 146.20 | 0.0M |
| 2022-07-12 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2022-07-11 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2022-07-08 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2022-07-07 | 144.80 | 147.00 | 144.80 | 147.00 | 0.0M |
| 2022-07-06 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2022-07-05 | 141.60 | 141.60 | 138.00 | 138.00 | 0.0M |
| 2022-07-04 | 142.80 | 142.80 | 142.60 | 142.60 | 0.0M |
| 2022-07-01 | 145.40 | 145.40 | 145.40 | 145.40 | 0.0M |
| 2022-06-30 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2022-06-29 | 158.20 | 158.20 | 158.20 | 158.20 | 0.0M |
| 2022-06-28 | 163.40 | 163.40 | 163.40 | 163.40 | 0.0M |
| 2022-06-27 | 161.80 | 161.80 | 161.80 | 161.80 | 0.0M |
| 2022-06-24 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0M |
| 2022-06-23 | 162.00 | 162.00 | 160.80 | 160.80 | 0.0M |
| 2022-06-22 | 163.20 | 163.20 | 162.80 | 162.80 | 0.0M |
| 2022-06-21 | 157.20 | 157.20 | 157.20 | 157.20 | 0.0M |
| 2022-06-20 | 156.20 | 156.60 | 156.20 | 156.60 | 0.0M |
| 2022-06-17 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2022-06-16 | 156.20 | 156.20 | 149.80 | 149.80 | 0.0M |
| 2022-06-15 | 152.60 | 152.60 | 152.60 | 152.60 | 0.0M |
| 2022-06-14 | 157.20 | 159.80 | 156.00 | 156.00 | 0.0M |
| 2022-06-13 | 163.00 | 163.00 | 154.20 | 154.20 | 0.0M |
| 2022-06-10 | 176.60 | 176.60 | 176.60 | 176.60 | 0.0M |
| 2022-06-09 | 180.80 | 180.80 | 179.20 | 179.20 | 0.0M |
| 2022-06-08 | 181.60 | 181.60 | 181.60 | 181.60 | 0.0M |
| 2022-06-07 | 182.60 | 182.60 | 180.80 | 180.80 | 0.0M |
| 2022-06-06 | 180.80 | 180.80 | 180.80 | 180.80 | 0.0M |
| 2022-06-03 | 181.20 | 183.00 | 181.20 | 182.80 | 0.0M |
| 2022-06-02 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2022-06-01 | 178.20 | 178.20 | 178.20 | 178.20 | 0.0M |
| 2022-05-31 | 179.80 | 179.80 | 178.40 | 178.40 | 0.0M |
| 2022-05-30 | 177.40 | 179.60 | 177.40 | 179.60 | 0.0M |
| 2022-05-27 | 173.20 | 173.20 | 173.20 | 173.20 | 0.0M |
| 2022-05-26 | 169.00 | 173.00 | 169.00 | 173.00 | 0.0M |
| 2022-05-25 | 168.60 | 170.40 | 168.60 | 170.40 | 0.0M |
| 2022-05-24 | 170.20 | 170.20 | 170.20 | 170.20 | 0.0M |
| 2022-05-23 | 167.00 | 172.00 | 167.00 | 172.00 | 0.0M |
| 2022-05-20 | 164.00 | 164.20 | 164.00 | 164.20 | 0.0M |
| 2022-05-19 | 165.80 | 165.80 | 165.80 | 165.80 | 0.0M |
| 2022-05-18 | 174.60 | 174.60 | 165.80 | 165.80 | 0.0M |
| 2022-05-17 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0M |
| 2022-05-16 | 169.20 | 175.20 | 169.20 | 175.20 | 0.0M |
| 2022-05-13 | 159.80 | 163.80 | 159.80 | 163.80 | 0.0M |
| 2022-05-12 | 157.00 | 157.00 | 155.80 | 155.80 | 0.0M |
| 2022-05-11 | 158.60 | 158.60 | 154.80 | 154.80 | 0.0M |
| 2022-05-10 | 158.00 | 159.20 | 158.00 | 158.00 | 0.0M |
| 2022-05-09 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2022-05-06 | 182.80 | 182.80 | 170.00 | 172.00 | 0.0M |
| 2022-05-05 | 183.80 | 183.80 | 182.20 | 182.20 | 0.0M |
| 2022-05-04 | 182.60 | 182.60 | 182.60 | 182.60 | 0.0M |
| 2022-05-03 | 184.20 | 184.20 | 184.20 | 184.20 | 0.0M |
| 2022-05-02 | 185.60 | 185.60 | 185.00 | 185.20 | 0.0M |
| 2022-04-29 | 187.20 | 187.20 | 187.20 | 187.20 | 0.0M |
| 2022-04-28 | 179.00 | 185.60 | 179.00 | 185.60 | 0.0M |
| 2022-04-27 | 176.00 | 179.00 | 176.00 | 179.00 | 0.0M |
| 2022-04-26 | 178.60 | 178.60 | 176.80 | 176.80 | 0.0M |
| 2022-04-25 | 176.80 | 176.80 | 176.80 | 176.80 | 0.0M |
| 2022-04-22 | 174.40 | 178.80 | 174.40 | 178.00 | 0.0M |
| 2022-04-21 | 176.80 | 176.80 | 174.20 | 174.20 | 0.0M |
| 2022-04-20 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2022-04-19 | 172.40 | 172.40 | 166.60 | 168.00 | 0.0M |
| 2022-04-14 | 173.20 | 173.20 | 173.20 | 173.20 | 0.0M |
| 2022-04-13 | 172.80 | 172.80 | 171.40 | 172.80 | 0.0M |
| 2022-04-12 | 170.60 | 173.00 | 170.60 | 173.00 | 0.0M |
| 2022-04-11 | 183.00 | 183.00 | 173.20 | 173.20 | 0.0M |
| 2022-04-08 | 182.40 | 184.20 | 181.40 | 181.40 | 0.0M |
| 2022-04-07 | 181.80 | 181.80 | 181.80 | 181.80 | 0.0M |
| 2022-04-06 | 191.60 | 191.60 | 178.20 | 178.20 | 0.0M |
| 2022-04-05 | 188.40 | 194.00 | 188.40 | 189.00 | 0.0M |
| 2022-04-04 | 188.00 | 188.00 | 185.40 | 187.40 | 0.0M |
| 2022-04-01 | 188.20 | 188.20 | 185.40 | 188.00 | 0.0M |
| 2022-03-31 | 205.50 | 205.50 | 184.00 | 188.80 | 0.0M |
| 2022-03-30 | 209.50 | 211.00 | 209.50 | 211.00 | 0.0M |
| 2022-03-29 | 219.50 | 219.50 | 218.50 | 218.50 | 0.0M |
| 2022-03-28 | 218.50 | 218.50 | 216.50 | 216.50 | 0.0M |
| 2022-03-25 | 217.50 | 217.50 | 217.50 | 217.50 | 0.0M |
| 2022-03-24 | 223.50 | 223.50 | 223.00 | 223.00 | 0.0M |
| 2022-03-23 | 224.00 | 226.00 | 224.00 | 224.00 | 0.0M |
| 2022-03-22 | 217.00 | 225.50 | 217.00 | 225.50 | 0.0M |
| 2022-03-21 | 213.50 | 216.50 | 213.50 | 216.50 | 0.0M |
| 2022-03-18 | 210.50 | 215.00 | 210.50 | 214.50 | 0.0M |
| 2022-03-17 | 208.50 | 210.00 | 208.50 | 209.50 | 0.0M |
| 2022-03-16 | 197.20 | 207.00 | 197.20 | 206.00 | 0.0M |
| 2022-03-15 | 196.20 | 196.20 | 196.20 | 196.20 | 0.0M |
| 2022-03-14 | 196.20 | 196.20 | 196.20 | 196.20 | 0.0M |
| 2022-03-11 | 187.60 | 197.80 | 187.60 | 196.00 | 0.0M |
| 2022-03-10 | 187.20 | 189.80 | 187.20 | 189.80 | 0.0M |
| 2022-03-09 | 183.20 | 187.80 | 183.20 | 187.20 | 0.0M |
| 2022-03-08 | 185.60 | 190.60 | 185.60 | 190.60 | 0.0M |
| 2022-03-07 | 191.00 | 191.00 | 186.60 | 188.00 | 0.0M |
| 2022-03-04 | 199.60 | 200.50 | 196.00 | 196.00 | 0.0M |
| 2022-03-03 | 203.50 | 203.50 | 201.00 | 202.00 | 0.0M |
| 2022-03-02 | 200.50 | 203.00 | 200.50 | 203.00 | 0.0M |
| 2022-03-01 | 201.50 | 202.00 | 201.50 | 202.00 | 0.0M |
| 2022-02-28 | 206.00 | 206.00 | 201.00 | 204.00 | 0.0M |
| 2022-02-25 | 202.00 | 205.00 | 202.00 | 205.00 | 0.0M |
| 2022-02-24 | 197.00 | 201.00 | 195.20 | 200.00 | 0.0M |
| 2022-02-23 | 203.50 | 211.50 | 203.50 | 208.50 | 0.0M |
| 2022-02-22 | 183.20 | 205.00 | 183.20 | 197.60 | 0.0M |
| 2022-02-21 | 196.20 | 202.50 | 189.00 | 189.00 | 0.0M |
| 2022-02-18 | 197.20 | 197.20 | 197.20 | 197.20 | 0.0M |
| 2022-02-17 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0M |
| 2022-02-16 | 197.00 | 199.00 | 197.00 | 197.00 | 0.0M |
| 2022-02-15 | 185.20 | 197.00 | 185.20 | 197.00 | 0.0M |
| 2022-02-14 | 180.00 | 180.20 | 180.00 | 180.20 | 0.0M |
| 2022-02-11 | 185.40 | 185.40 | 185.40 | 185.40 | 0.0M |
| 2022-02-10 | 191.20 | 191.20 | 184.80 | 187.40 | 0.0M |
| 2022-02-09 | 180.80 | 180.80 | 180.80 | 180.80 | 0.0M |
| 2022-02-08 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2022-02-07 | 184.20 | 184.20 | 183.00 | 183.00 | 0.0M |
| 2022-02-04 | 183.60 | 184.40 | 183.60 | 184.40 | 0.0M |
| 2022-02-03 | 187.60 | 187.60 | 183.20 | 183.20 | 0.0M |
| 2022-02-02 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2022-02-01 | 183.20 | 183.20 | 183.20 | 183.20 | 0.0M |
| 2022-01-31 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2022-01-28 | 171.60 | 171.60 | 167.00 | 167.00 | 0.0M |
| 2022-01-27 | 172.00 | 172.00 | 169.80 | 172.00 | 0.0M |
| 2022-01-26 | 166.60 | 173.80 | 166.60 | 173.80 | 0.0M |
| 2022-01-25 | 169.20 | 169.20 | 166.60 | 166.60 | 0.0M |
| 2022-01-24 | 173.00 | 180.20 | 167.00 | 167.00 | 0.0M |
| 2022-01-21 | 191.40 | 191.40 | 187.80 | 188.20 | 0.0M |
| 2022-01-20 | 189.80 | 189.80 | 189.80 | 189.80 | 0.0M |
| 2022-01-19 | 186.20 | 192.40 | 186.20 | 192.40 | 0.0M |
| 2022-01-18 | 187.80 | 187.80 | 183.60 | 183.60 | 0.0M |
| 2022-01-17 | 187.20 | 188.80 | 186.60 | 188.80 | 0.0M |
| 2022-01-14 | 195.60 | 195.60 | 195.60 | 195.60 | 0.0M |
| 2022-01-13 | 191.80 | 191.80 | 191.80 | 191.80 | 0.0M |
| 2022-01-12 | 189.20 | 194.00 | 189.20 | 194.00 | 0.0M |
| 2022-01-11 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0M |
| 2022-01-10 | 184.60 | 184.60 | 182.20 | 182.20 | 0.0M |
| 2022-01-07 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2022-01-06 | 188.00 | 188.00 | 184.00 | 187.60 | 0.0M |
| 2022-01-05 | 195.80 | 195.80 | 195.80 | 195.80 | 0.0M |
| 2022-01-04 | 205.50 | 206.00 | 200.50 | 200.50 | 0.0M |
| 2022-01-03 | 206.50 | 207.50 | 206.50 | 207.50 | 0.0M |