Medondo Holding AG

AMI1
🏛️ germany →
0.61
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 2.79 2.94 2.79 2.91 0.0M
2021-12-29 2.49 2.98 2.49 2.98 0.0M
2021-12-28 2.33 2.52 2.33 2.50 0.0M
2021-12-27 2.31 2.47 2.31 2.47 0.0M
2021-12-23 2.79 2.79 2.31 2.49 0.0M
2021-12-22 2.83 2.87 2.81 2.81 0.0M
2021-12-21 2.87 2.87 2.85 2.85 0.0M
2021-12-20 2.89 2.96 2.89 2.89 0.0M
2021-12-17 2.81 2.85 2.81 2.83 0.0M
2021-12-16 2.66 3.00 2.66 3.00 0.0M
2021-12-15 2.81 2.81 2.81 2.81 0.0M
2021-12-14 2.83 2.83 2.83 2.83 0.0M
2021-12-13 2.79 2.79 2.79 2.79 0.0M
2021-12-10 2.85 2.94 2.83 2.83 0.0M
2021-12-09 2.85 2.85 2.85 2.85 0.0M
2021-12-08 2.85 2.85 2.85 2.85 0.0M
2021-12-07 2.92 2.92 2.92 2.92 0.0M
2021-12-06 2.83 3.00 2.83 3.00 0.0M
2021-12-03 2.92 2.92 2.83 2.83 0.0M
2021-12-02 2.92 2.92 2.92 2.92 0.0M
2021-12-01 3.17 3.17 2.91 3.04 0.0M
2021-11-30 3.31 3.31 3.06 3.19 0.0M
2021-11-29 3.10 3.10 2.75 2.75 0.0M
2021-11-26 3.38 3.38 3.06 3.15 0.0M
2021-11-25 3.40 3.40 3.40 3.40 0.0M
2021-11-24 3.36 3.44 3.29 3.44 0.0M
2021-11-23 3.36 3.50 3.36 3.38 0.0M
2021-11-22 3.44 3.44 3.36 3.36 0.0M
2021-11-19 3.50 3.50 3.44 3.44 0.0M
2021-11-18 3.50 3.50 3.42 3.42 0.0M
2021-11-17 3.50 3.50 3.44 3.44 0.0M
2021-11-16 3.48 3.54 3.48 3.48 0.0M
2021-11-15 3.44 3.52 3.44 3.44 0.0M
2021-11-12 3.14 3.44 3.14 3.44 0.0M
2021-11-11 3.06 3.14 3.00 3.14 0.0M
2021-11-10 3.10 3.25 3.04 3.25 0.0M
2021-11-09 3.10 3.25 3.10 3.25 0.0M
2021-11-08 3.25 3.25 3.10 3.10 0.0M
2021-11-05 3.12 3.40 3.12 3.31 0.0M
2021-11-04 3.29 3.44 3.21 3.31 0.0M
2021-11-03 3.17 3.38 3.17 3.38 0.0M
2021-11-02 3.02 3.38 3.02 3.38 0.0M
2021-11-01 3.21 3.21 3.17 3.21 0.0M
2021-10-29 3.31 3.46 3.29 3.46 0.0M
2021-10-28 3.42 3.46 3.06 3.15 0.0M
2021-10-27 3.38 3.38 3.38 3.38 0.0M
2021-10-26 3.38 3.46 3.38 3.38 0.0M
2021-10-25 3.44 3.48 3.42 3.44 0.0M
2021-10-22 3.36 3.44 3.36 3.36 0.0M
2021-10-21 3.48 3.52 3.40 3.46 0.0M
2021-10-20 3.25 3.48 3.25 3.36 0.0M
2021-10-19 3.25 3.44 3.25 3.44 0.0M
2021-10-18 3.48 3.48 3.48 3.48 0.0M
2021-10-15 3.48 3.48 3.48 3.48 0.0M
2021-10-14 3.48 3.52 3.48 3.52 0.0M
2021-10-13 3.48 3.50 3.42 3.50 0.0M
2021-10-12 3.48 3.48 3.48 3.48 0.0M
2021-10-11 3.48 3.48 3.48 3.48 0.0M
2021-10-08 3.48 3.48 3.42 3.42 0.0M
2021-10-07 3.48 3.48 3.48 3.48 0.0M
2021-10-06 3.38 3.57 3.38 3.54 0.0M
2021-10-05 3.25 3.52 3.25 3.52 0.0M
2021-10-04 3.59 3.71 3.54 3.56 0.0M
2021-10-01 3.59 3.59 3.59 3.59 0.0M
2021-09-30 3.40 3.75 3.40 3.75 0.0M
2021-09-29 3.69 3.69 3.54 3.54 0.0M
2021-09-28 3.69 3.69 3.69 3.69 0.0M
2021-09-27 3.75 3.75 3.73 3.73 0.0M
2021-09-24 3.63 3.77 3.63 3.77 0.0M
2021-09-23 3.77 3.78 3.77 3.78 0.0M
2021-09-22 3.78 3.82 3.78 3.82 0.0M
2021-09-21 3.80 3.82 3.75 3.75 0.0M
2021-09-20 3.78 3.80 3.75 3.75 0.0M
2021-09-17 3.77 3.77 3.77 3.77 0.0M
2021-09-16 3.75 3.78 3.71 3.71 0.0M
2021-09-15 3.80 3.80 3.71 3.71 0.0M
2021-09-14 3.73 3.78 3.73 3.73 0.0M
2021-09-13 3.73 3.73 3.67 3.73 0.0M
2021-09-10 3.61 3.75 3.61 3.75 0.0M
2021-09-09 3.61 3.61 3.61 3.61 0.0M
2021-09-08 3.59 3.61 3.59 3.61 0.0M
2021-09-07 3.59 3.77 3.59 3.77 0.0M
2021-09-06 3.78 3.78 3.78 3.78 0.0M
2021-09-03 3.77 3.78 3.77 3.78 0.0M
2021-09-02 3.88 3.88 3.77 3.77 0.0M
2021-09-01 3.77 3.84 3.77 3.82 0.0M
2021-08-31 3.75 3.88 3.73 3.88 0.0M
2021-08-30 3.69 3.80 3.69 3.80 0.0M
2021-08-27 3.82 3.82 3.59 3.77 0.0M
2021-08-26 3.80 3.80 3.73 3.77 0.0M
2021-08-25 3.88 3.92 3.84 3.84 0.0M
2021-08-24 3.31 3.90 3.31 3.90 0.0M
2021-08-23 3.82 3.82 3.27 3.63 0.0M
2021-08-20 3.77 3.80 3.77 3.80 0.0M
2021-08-19 3.73 3.73 3.73 3.73 0.0M
2021-08-18 3.73 3.73 3.73 3.73 0.0M
2021-08-17 3.73 3.92 3.69 3.69 0.0M
2021-08-16 3.73 3.73 3.73 3.73 0.0M
2021-08-13 3.73 3.73 3.73 3.73 0.0M
2021-08-12 3.92 3.92 3.82 3.82 0.0M
2021-08-11 4.13 4.13 4.07 4.07 0.0M
2021-08-10 4.03 4.13 4.03 4.13 0.0M
2021-08-09 4.03 4.03 4.03 4.03 0.0M
2021-08-06 4.03 4.03 4.03 4.03 0.0M
2021-08-05 4.05 4.21 4.03 4.17 0.0M
2021-08-04 4.17 4.28 4.09 4.28 0.0M
2021-08-03 3.98 4.15 3.98 4.13 0.0M
2021-08-02 4.05 4.05 3.92 3.96 0.0M
2021-07-30 4.01 4.30 4.00 4.05 0.0M
2021-07-29 3.80 4.11 3.80 4.01 0.0M
2021-07-28 3.80 3.96 3.80 3.80 0.0M
2021-07-27 3.73 3.84 3.73 3.84 0.0M
2021-07-26 3.69 3.69 3.69 3.69 0.0M
2021-07-23 3.69 3.82 3.69 3.82 0.0M
2021-07-22 3.78 3.82 3.65 3.82 0.0M
2021-07-21 3.63 3.67 3.63 3.67 0.0M
2021-07-20 3.65 3.80 3.65 3.67 0.0M
2021-07-19 3.80 3.80 3.67 3.75 0.0M
2021-07-16 4.01 4.01 3.82 3.84 0.1M
2021-07-15 4.15 4.15 3.94 4.01 0.0M
2021-07-14 3.90 4.22 3.90 4.22 0.0M
2021-07-13 4.19 4.19 4.09 4.13 0.0M
2021-07-12 3.90 4.17 3.90 3.94 0.0M
2021-07-09 3.90 3.90 3.90 3.90 0.0M
2021-07-08 4.19 4.19 4.19 4.19 0.0M
2021-07-07 4.24 4.24 4.24 4.24 0.0M
2021-07-06 4.34 4.34 4.24 4.28 0.0M
2021-07-05 4.24 4.40 4.24 4.40 0.0M
2021-07-02 4.24 4.24 4.24 4.24 0.0M
2021-07-01 4.26 4.36 4.22 4.36 0.0M
2021-06-30 4.22 4.40 4.19 4.30 0.0M
2021-06-29 4.15 4.34 4.15 4.34 0.0M
2021-06-28 4.07 4.30 4.07 4.30 0.0M
2021-06-25 4.17 4.19 4.01 4.11 0.0M
2021-06-24 4.17 4.17 4.17 4.17 0.0M
2021-06-23 4.17 4.17 4.17 4.17 0.0M
2021-06-22 4.26 4.30 4.26 4.26 0.0M
2021-06-21 4.36 4.36 4.26 4.26 0.0M
2021-06-18 4.30 4.30 4.28 4.28 0.0M
2021-06-17 4.30 4.30 4.26 4.26 0.0M
2021-06-16 4.40 4.40 4.30 4.30 0.0M
2021-06-15 4.36 4.49 4.36 4.40 0.0M
2021-06-14 4.30 4.47 4.30 4.36 0.0M
2021-06-11 4.40 4.40 4.30 4.30 0.0M
2021-06-10 4.26 4.49 4.26 4.40 0.0M
2021-06-09 4.26 4.43 4.26 4.30 0.0M
2021-06-08 4.26 4.45 4.26 4.26 0.0M
2021-06-07 4.26 4.26 4.26 4.26 0.0M
2021-06-04 4.30 4.38 4.30 4.38 0.0M
2021-06-03 4.45 4.45 4.45 4.45 0.0M
2021-06-02 4.40 4.59 4.40 4.40 0.0M
2021-06-01 4.40 4.55 4.40 4.55 0.0M
2021-05-31 4.43 4.43 4.43 4.43 0.0M
2021-05-28 4.03 4.19 4.03 4.19 0.0M
2021-05-27 4.01 4.11 4.01 4.11 0.0M
2021-05-26 4.03 4.11 3.92 4.11 0.0M
2021-05-25 4.03 4.15 4.03 4.15 0.0M
2021-05-21 4.11 4.32 4.11 4.30 0.0M
2021-05-20 4.05 4.28 4.05 4.28 0.0M
2021-05-19 4.13 4.17 4.13 4.17 0.0M
2021-05-18 4.22 4.42 4.11 4.42 0.0M
2021-05-17 4.30 4.30 4.30 4.30 0.0M
2021-05-14 4.30 4.32 4.30 4.32 0.0M
2021-05-13 4.32 4.32 4.32 4.32 0.0M
2021-05-12 4.53 4.53 4.32 4.32 0.0M
2021-05-11 4.30 4.32 4.30 4.32 0.0M
2021-05-10 4.40 4.53 4.40 4.43 0.0M
2021-05-07 4.24 4.43 4.24 4.34 0.0M
2021-05-06 4.42 4.43 4.42 4.43 0.0M
2021-05-05 4.30 4.42 4.30 4.30 0.0M
2021-05-04 4.92 4.92 4.30 4.40 0.0M
2021-05-03 4.87 4.97 4.87 4.97 0.0M
2021-04-30 4.83 5.07 4.83 4.83 0.0M
2021-04-29 4.87 5.16 4.74 4.74 0.0M
2021-04-28 4.87 4.87 4.87 4.87 0.0M
2021-04-27 4.97 4.97 4.87 4.87 0.0M
2021-04-26 5.30 5.30 5.07 5.07 0.0M
2021-04-23 4.92 5.30 4.92 5.30 0.0M
2021-04-22 4.87 4.97 4.87 4.97 0.0M
2021-04-21 4.92 4.92 4.83 4.83 0.0M
2021-04-20 5.02 5.16 4.92 4.92 0.0M
2021-04-19 5.02 5.11 5.02 5.02 0.0M
2021-04-16 4.92 4.97 4.87 4.87 0.0M
2021-04-15 5.02 5.11 4.87 5.02 0.0M
2021-04-14 4.68 5.07 4.68 4.76 0.0M
2021-04-13 4.63 4.78 4.55 4.57 0.0M
2021-04-12 4.49 4.59 4.49 4.59 0.0M
2021-04-09 4.40 4.68 4.40 4.55 0.0M
2021-04-08 4.34 4.34 4.26 4.26 0.0M
2021-04-07 4.30 4.47 4.30 4.34 0.0M
2021-04-06 4.38 4.38 4.30 4.34 0.0M
2021-04-01 4.26 4.26 4.19 4.19 0.0M
2021-03-31 4.03 4.40 4.03 4.30 0.0M
2021-03-30 4.05 4.07 4.00 4.00 0.0M
2021-03-29 4.11 4.11 3.98 3.98 0.0M
2021-03-26 4.11 4.15 4.11 4.11 0.0M
2021-03-25 4.11 4.11 4.11 4.11 0.0M
2021-03-24 4.01 4.21 4.01 4.19 0.0M
2021-03-23 4.01 4.01 3.98 4.01 0.0M
2021-03-22 4.15 4.32 4.15 4.28 0.0M
2021-03-19 4.11 4.11 4.11 4.11 0.0M
2021-03-18 4.21 4.21 4.21 4.21 0.0M
2021-03-17 4.11 4.28 4.11 4.28 0.0M
2021-03-16 4.09 4.09 4.09 4.09 0.0M
2021-03-15 4.09 4.09 4.02 4.02 0.0M
2021-03-12 4.19 4.19 4.09 4.09 0.0M
2021-03-11 4.19 4.19 4.05 4.05 0.0M
2021-03-10 4.02 4.02 4.02 4.02 0.0M
2021-03-09 4.19 4.19 4.02 4.02 0.0M
2021-03-08 4.11 4.17 4.11 4.17 0.0M
2021-03-05 4.38 4.38 4.22 4.22 0.0M
2021-03-04 4.13 4.17 4.13 4.15 0.0M
2021-03-03 4.42 4.42 4.13 4.13 0.0M
2021-03-02 4.30 4.45 4.28 4.28 0.0M
2021-03-01 4.59 4.74 4.28 4.28 0.0M
2021-02-26 4.64 4.72 4.59 4.59 0.0M
2021-02-25 4.43 4.62 4.43 4.62 0.0M
2021-02-24 4.38 4.47 4.38 4.47 0.0M
2021-02-23 4.45 4.62 4.38 4.38 0.0M
2021-02-22 4.40 4.47 4.34 4.47 0.0M
2021-02-19 4.55 4.55 4.36 4.40 0.0M
2021-02-18 4.43 4.57 4.38 4.57 0.0M
2021-02-17 4.59 4.64 4.59 4.61 0.0M
2021-02-16 4.59 4.64 4.59 4.64 0.0M
2021-02-15 4.64 4.66 4.59 4.59 0.0M
2021-02-12 4.72 4.76 4.47 4.47 0.0M
2021-02-11 4.32 4.85 4.32 4.85 0.0M
2021-02-10 4.95 4.95 4.38 4.47 0.0M
2021-02-09 5.14 5.14 5.04 5.04 0.0M
2021-02-08 5.23 5.23 5.14 5.14 0.0M
2021-02-05 5.28 5.28 5.04 5.14 0.0M
2021-02-04 5.47 5.66 5.19 5.28 0.0M
2021-02-03 5.38 5.47 5.14 5.47 0.0M
2021-02-02 5.14 5.52 4.95 5.38 0.0M
2021-02-01 5.23 5.52 4.95 5.04 0.1M
2021-01-29 4.57 5.28 4.57 4.66 0.1M
2021-01-28 4.55 4.55 4.45 4.55 0.0M
2021-01-27 4.53 4.55 4.28 4.53 0.0M
2021-01-26 4.47 4.57 4.28 4.28 0.0M
2021-01-25 4.24 4.55 4.24 4.43 0.1M
2021-01-22 4.17 4.21 3.92 4.15 0.1M
2021-01-21 3.84 4.21 3.84 4.17 0.0M
2021-01-20 3.90 3.90 3.88 3.90 0.0M
2021-01-19 3.83 3.96 3.83 3.88 0.0M
2021-01-18 3.83 3.96 3.83 3.90 0.0M
2021-01-15 4.02 4.13 3.92 3.92 0.0M
2021-01-14 4.09 4.11 3.92 4.11 0.0M
2021-01-13 4.11 4.11 4.05 4.05 0.0M
2021-01-12 4.26 4.26 4.17 4.22 0.0M
2021-01-11 4.17 4.19 3.98 4.19 0.0M
2021-01-08 4.19 4.26 4.02 4.15 0.0M
2021-01-07 4.00 4.26 4.00 4.09 0.1M
2021-01-06 4.07 4.26 3.98 4.26 0.0M
2021-01-05 3.58 4.05 3.58 4.05 0.0M
2021-01-04 3.79 3.79 3.67 3.67 0.0M