Delignit

DLXG
🏛️ germany →
2.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 4.10 4.10 4.10 4.10 0.0M
2023-12-28 4.08 4.08 4.08 4.08 0.0M
2023-12-27 4.06 4.06 4.06 4.06 0.0M
2023-12-22 4.06 4.06 4.06 4.06 0.0M
2023-12-21 3.86 4.06 3.86 4.06 0.0M
2023-12-20 3.92 3.92 3.92 3.92 0.0M
2023-12-19 3.90 3.90 3.90 3.90 0.0M
2023-12-18 3.96 3.96 3.96 3.96 0.0M
2023-12-15 3.82 3.82 3.82 3.82 0.0M
2023-12-14 4.16 4.16 4.08 4.08 0.0M
2023-12-13 4.20 4.20 4.10 4.10 0.0M
2023-12-12 4.08 4.08 4.08 4.08 0.0M
2023-12-11 4.00 4.00 4.00 4.00 0.0M
2023-12-08 4.00 4.00 4.00 4.00 0.0M
2023-12-07 4.00 4.00 4.00 4.00 0.0M
2023-12-06 3.92 3.92 3.92 3.92 0.0M
2023-12-05 3.90 3.90 3.90 3.90 0.0M
2023-12-04 3.80 3.80 3.80 3.80 0.0M
2023-12-01 3.90 3.94 3.84 3.84 0.0M
2023-11-30 3.90 4.00 3.90 4.00 0.0M
2023-11-29 4.04 4.04 4.00 4.00 0.0M
2023-11-28 4.04 4.04 4.04 4.04 0.0M
2023-11-27 4.10 4.10 4.02 4.02 0.0M
2023-11-24 4.10 4.18 4.10 4.18 0.0M
2023-11-23 4.02 4.22 4.02 4.22 0.0M
2023-11-22 4.10 4.10 4.10 4.10 0.0M
2023-11-21 4.04 4.16 4.04 4.12 0.0M
2023-11-20 4.32 4.32 4.06 4.06 0.0M
2023-11-17 4.12 4.12 4.12 4.12 0.0M
2023-11-16 4.16 4.16 4.16 4.16 0.0M
2023-11-15 4.02 4.02 4.02 4.02 0.0M
2023-11-14 4.10 4.10 4.10 4.10 0.0M
2023-11-13 3.92 3.92 3.92 3.92 0.0M
2023-11-10 4.16 4.16 4.16 4.16 0.0M
2023-11-09 4.18 4.18 4.18 4.18 0.0M
2023-11-08 4.14 4.14 4.14 4.14 0.0M
2023-11-07 4.14 4.14 4.14 4.14 0.0M
2023-11-06 3.94 3.94 3.94 3.94 0.0M
2023-11-03 3.94 3.94 3.94 3.94 0.0M
2023-11-02 3.88 3.88 3.88 3.88 0.0M
2023-11-01 3.80 3.80 3.80 3.80 0.0M
2023-10-31 3.74 3.74 3.74 3.74 0.0M
2023-10-30 3.74 3.74 3.74 3.74 0.0M
2023-10-27 3.74 3.74 3.74 3.74 0.0M
2023-10-26 3.74 3.90 3.74 3.90 0.0M
2023-10-25 3.76 3.76 3.76 3.76 0.0M
2023-10-24 3.72 3.72 3.72 3.72 0.0M
2023-10-23 3.70 3.90 3.70 3.90 0.0M
2023-10-20 3.68 3.68 3.68 3.68 0.0M
2023-10-19 3.68 3.90 3.68 3.90 0.0M
2023-10-18 4.00 4.00 3.92 3.92 0.0M
2023-10-17 3.94 3.94 3.94 3.94 0.0M
2023-10-16 3.96 3.96 3.96 3.96 0.0M
2023-10-13 3.98 3.98 3.98 3.98 0.0M
2023-10-12 3.92 3.92 3.92 3.92 0.0M
2023-10-11 3.96 3.96 3.96 3.96 0.0M
2023-10-10 3.94 3.94 3.94 3.94 0.0M
2023-10-09 3.94 3.94 3.94 3.94 0.0M
2023-10-06 4.10 4.10 4.02 4.02 0.0M
2023-10-05 4.10 4.16 4.10 4.16 0.0M
2023-10-04 4.10 4.10 4.10 4.10 0.0M
2023-10-03 4.10 4.12 4.10 4.12 0.0M
2023-10-02 4.06 4.06 4.06 4.06 0.0M
2023-09-29 4.00 4.00 4.00 4.00 0.0M
2023-09-28 3.96 3.96 3.96 3.96 0.0M
2023-09-27 3.78 3.78 3.78 3.78 0.0M
2023-09-26 4.36 4.36 4.36 4.36 0.0M
2023-09-25 4.32 4.32 4.32 4.32 0.0M
2023-09-21 4.56 4.56 4.56 4.56 0.0M
2023-09-20 4.54 4.54 4.54 4.54 0.0M
2023-09-19 4.58 4.58 4.58 4.58 0.0M
2023-09-18 4.60 4.60 4.60 4.60 0.0M
2023-09-15 4.60 4.60 4.60 4.60 0.0M
2023-09-14 4.68 4.68 4.68 4.68 0.0M
2023-09-13 4.68 4.68 4.68 4.68 0.0M
2023-09-12 4.68 4.68 4.68 4.68 0.0M
2023-09-11 4.70 4.70 4.70 4.70 0.0M
2023-09-08 4.64 4.64 4.64 4.64 0.0M
2023-09-07 4.64 4.64 4.64 4.64 0.0M
2023-09-06 4.66 4.66 4.66 4.66 0.0M
2023-09-05 4.62 4.62 4.62 4.62 0.0M
2023-09-04 4.70 4.70 4.70 4.70 0.0M
2023-09-01 4.66 4.66 4.64 4.64 0.0M
2023-08-31 4.66 4.66 4.66 4.66 0.0M
2023-08-30 4.64 4.64 4.64 4.64 0.0M
2023-08-29 4.62 4.74 4.62 4.74 0.0M
2023-08-28 4.72 4.72 4.72 4.72 0.0M
2023-08-25 4.74 4.74 4.74 4.74 0.0M
2023-08-24 4.54 4.54 4.54 4.54 0.0M
2023-08-23 4.58 4.58 4.58 4.58 0.0M
2023-08-22 4.80 4.80 4.80 4.80 0.0M
2023-08-21 4.76 4.76 4.60 4.60 0.0M
2023-08-18 4.66 4.66 4.66 4.66 0.0M
2023-08-17 4.80 4.80 4.66 4.66 0.0M
2023-08-16 4.60 4.82 4.60 4.82 0.0M
2023-08-15 4.66 4.66 4.66 4.66 0.0M
2023-08-14 4.64 4.64 4.64 4.64 0.0M
2023-08-11 4.70 4.70 4.70 4.70 0.0M
2023-08-10 4.60 4.60 4.60 4.60 0.0M
2023-08-09 4.48 4.60 4.48 4.60 0.0M
2023-08-08 4.58 4.70 4.42 4.42 0.0M
2023-08-07 4.48 4.48 4.46 4.46 0.0M
2023-08-04 4.54 4.54 4.54 4.54 0.0M
2023-08-03 4.58 4.58 4.58 4.58 0.0M
2023-08-02 4.70 4.70 4.68 4.68 0.0M
2023-08-01 4.68 4.88 4.68 4.88 0.0M
2023-07-31 4.64 4.64 4.64 4.64 0.0M
2023-07-28 4.58 4.58 4.58 4.58 0.0M
2023-07-27 4.58 4.58 4.58 4.58 0.0M
2023-07-26 4.56 4.62 4.56 4.62 0.0M
2023-07-25 4.56 4.56 4.56 4.56 0.0M
2023-07-24 4.52 4.64 4.52 4.64 0.0M
2023-07-21 4.40 4.40 4.40 4.40 0.0M
2023-07-20 4.54 4.54 4.32 4.50 0.0M
2023-07-19 4.54 4.54 4.40 4.40 0.0M
2023-07-18 4.40 4.68 4.40 4.68 0.0M
2023-07-17 4.64 4.64 4.40 4.40 0.0M
2023-07-14 4.60 4.60 4.60 4.60 0.0M
2023-07-13 5.75 5.75 4.84 4.84 0.0M
2023-07-12 5.55 5.55 5.55 5.55 0.0M
2023-07-11 5.55 5.55 5.55 5.55 0.0M
2023-07-10 5.35 5.35 5.35 5.35 0.0M
2023-07-07 5.10 5.10 5.10 5.10 0.0M
2023-07-06 5.50 5.50 5.50 5.50 0.0M
2023-07-05 5.45 5.45 5.45 5.45 0.0M
2023-07-04 5.15 5.15 5.15 5.15 0.0M
2023-07-03 5.30 5.30 5.20 5.20 0.0M
2023-06-30 5.20 5.20 5.20 5.20 0.0M
2023-06-29 5.55 5.55 5.55 5.55 0.0M
2023-06-28 5.85 5.85 5.85 5.85 0.0M
2023-06-27 6.00 6.00 6.00 6.00 0.0M
2023-06-26 6.01 6.70 5.60 6.65 0.0M
2023-06-23 5.87 5.87 5.87 5.87 0.0M
2023-06-22 5.92 5.92 5.50 5.50 0.0M
2023-06-21 6.10 6.10 5.96 5.96 0.0M
2023-06-20 6.47 6.47 6.47 6.47 0.0M
2023-06-19 6.51 6.51 6.38 6.38 0.0M
2023-06-16 6.38 6.38 6.38 6.38 0.0M
2023-06-15 6.38 6.38 6.38 6.38 0.0M
2023-06-14 6.47 6.47 6.47 6.47 0.0M
2023-06-13 5.96 5.96 5.96 5.96 0.0M
2023-06-12 6.33 6.33 6.33 6.33 0.0M
2023-06-09 6.05 6.05 6.05 6.05 0.0M
2023-06-08 5.96 5.96 5.41 5.41 0.0M
2023-06-07 6.42 6.42 6.42 6.42 0.0M
2023-06-06 6.33 6.33 6.33 6.33 0.0M
2023-06-05 6.56 6.56 6.56 6.56 0.0M
2023-06-02 6.05 6.05 6.05 6.05 0.0M
2023-06-01 6.10 6.10 6.10 6.10 0.0M
2023-05-31 6.10 6.10 6.10 6.10 0.0M
2023-05-30 6.28 6.28 6.28 6.28 0.0M
2023-05-29 6.28 6.28 6.28 6.28 0.0M
2023-05-26 6.19 6.19 6.19 6.19 0.0M
2023-05-25 6.19 6.19 6.19 6.19 0.0M
2023-05-24 6.28 6.28 6.28 6.28 0.0M
2023-05-23 6.28 6.28 6.28 6.28 0.0M
2023-05-22 6.28 6.28 6.28 6.28 0.0M
2023-05-19 6.28 6.28 6.28 6.28 0.0M
2023-05-18 6.47 6.47 6.47 6.47 0.0M
2023-05-17 6.28 6.28 6.28 6.28 0.0M
2023-05-16 6.28 6.51 6.28 6.51 0.0M
2023-05-15 6.38 6.38 6.38 6.38 0.0M
2023-05-12 6.19 6.19 6.19 6.19 0.0M
2023-05-11 6.19 6.19 6.19 6.19 0.0M
2023-05-10 6.15 6.15 6.15 6.15 0.0M
2023-05-09 6.15 6.15 6.15 6.15 0.0M
2023-05-08 6.19 6.19 6.19 6.19 0.0M
2023-05-05 6.15 6.15 6.15 6.15 0.0M
2023-05-04 6.19 6.19 6.19 6.19 0.0M
2023-05-03 5.41 5.41 5.41 5.41 0.0M
2023-05-02 5.23 5.23 5.23 5.23 0.0M
2023-04-28 5.23 5.23 5.23 5.23 0.0M
2023-04-27 5.32 5.32 5.32 5.32 0.0M
2023-04-26 5.32 5.32 5.32 5.32 0.0M
2023-04-25 5.50 5.50 5.50 5.50 0.0M
2023-04-24 5.50 5.50 5.50 5.50 0.0M
2023-04-21 5.50 5.50 5.50 5.50 0.0M
2023-04-20 5.60 5.60 5.60 5.60 0.0M
2023-04-19 5.78 5.78 5.78 5.78 0.0M
2023-04-18 5.50 5.50 5.50 5.50 0.0M
2023-04-17 5.37 5.37 5.37 5.37 0.0M
2023-04-14 5.64 5.64 5.64 5.64 0.0M
2023-04-13 5.64 5.64 5.64 5.64 0.0M
2023-04-12 5.87 5.87 5.87 5.87 0.0M
2023-04-11 5.32 5.32 5.32 5.32 0.0M
2023-04-06 5.50 5.50 5.50 5.50 0.0M
2023-04-05 5.46 5.46 5.46 5.46 0.0M
2023-04-04 5.69 5.69 5.69 5.69 0.0M
2023-04-03 5.64 5.64 5.64 5.64 0.0M
2023-03-31 5.73 5.73 5.73 5.73 0.0M
2023-03-30 6.01 6.01 5.87 5.87 0.0M
2023-03-29 6.10 6.10 6.10 6.10 0.0M
2023-03-28 6.10 6.10 6.10 6.10 0.0M
2023-03-27 6.10 6.10 6.10 6.10 0.0M
2023-03-24 6.05 6.05 6.05 6.05 0.0M
2023-03-23 6.01 6.01 6.01 6.01 0.0M
2023-03-22 6.10 6.10 6.10 6.10 0.0M
2023-03-21 6.10 6.10 6.10 6.10 0.0M
2023-03-20 6.15 6.15 5.87 5.87 0.0M
2023-03-17 6.15 6.15 6.15 6.15 0.0M
2023-03-16 5.87 5.87 5.87 5.87 0.0M
2023-03-15 6.05 6.05 6.05 6.05 0.0M
2023-03-14 6.05 6.05 6.05 6.05 0.0M
2023-03-13 6.10 6.10 6.10 6.10 0.0M
2023-03-10 5.96 5.96 5.96 5.96 0.0M
2023-03-09 5.96 5.96 5.96 5.96 0.0M
2023-03-08 5.83 6.24 5.83 6.24 0.0M
2023-03-07 5.73 5.73 5.73 5.73 0.0M
2023-03-06 5.83 5.83 5.83 5.83 0.0M
2023-03-03 5.69 5.69 5.69 5.69 0.0M
2023-03-02 5.60 5.60 5.60 5.60 0.0M
2023-03-01 5.50 5.50 5.50 5.50 0.0M
2023-02-28 5.73 5.73 5.73 5.73 0.0M
2023-02-27 6.15 6.19 6.15 6.19 0.0M
2023-02-24 5.96 5.96 5.96 5.96 0.0M
2023-02-23 5.69 5.69 5.69 5.69 0.0M
2023-02-22 5.96 5.96 5.96 5.96 0.0M
2023-02-21 5.60 5.60 5.60 5.60 0.0M
2023-02-20 5.73 5.73 5.73 5.73 0.0M
2023-02-17 5.50 5.50 5.50 5.50 0.0M
2023-02-16 5.41 5.41 5.41 5.41 0.0M
2023-02-15 5.23 5.23 5.23 5.23 0.0M
2023-02-14 5.41 5.41 5.41 5.41 0.0M
2023-02-13 5.50 5.50 5.50 5.50 0.0M
2023-02-10 5.73 5.73 5.64 5.64 0.0M
2023-02-09 5.55 5.55 5.55 5.55 0.0M
2023-02-08 5.55 5.55 5.55 5.55 0.0M
2023-02-07 5.55 5.55 5.55 5.55 0.0M
2023-02-06 5.55 5.55 5.55 5.55 0.0M
2023-02-03 5.50 5.50 5.50 5.50 0.0M
2023-02-02 5.50 5.50 5.50 5.50 0.0M
2023-02-01 5.60 5.60 5.60 5.60 0.0M
2023-01-31 5.60 5.60 5.60 5.60 0.0M
2023-01-30 5.64 5.64 5.64 5.64 0.0M
2023-01-27 5.60 5.60 5.60 5.60 0.0M
2023-01-26 5.64 5.64 5.64 5.64 0.0M
2023-01-25 5.60 5.60 5.60 5.60 0.0M
2023-01-24 5.83 5.83 5.83 5.83 0.0M
2023-01-23 5.64 5.64 5.64 5.64 0.0M
2023-01-20 5.64 5.64 5.64 5.64 0.0M
2023-01-19 5.73 5.73 5.73 5.73 0.0M
2023-01-18 5.55 5.55 5.55 5.55 0.0M
2023-01-17 5.46 5.46 5.46 5.46 0.0M
2023-01-16 5.83 5.83 5.60 5.60 0.0M
2023-01-13 5.87 5.87 5.87 5.87 0.0M
2023-01-12 6.05 6.05 6.05 6.05 0.0M
2023-01-11 6.28 6.28 6.28 6.28 0.0M
2023-01-10 6.24 6.24 6.24 6.24 0.0M
2023-01-09 6.33 6.33 6.33 6.33 0.0M
2023-01-06 6.15 6.15 6.15 6.15 0.0M
2023-01-05 6.10 6.10 6.10 6.10 0.0M
2023-01-04 6.42 6.42 6.42 6.42 0.0M
2023-01-03 6.05 6.05 6.05 6.05 0.0M
2023-01-02 5.87 5.87 5.87 5.87 0.0M