Going Public Media

G6P0k
🏛️ germany →
2.72
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 7.62 7.98 7.62 7.98 0.0M
2021-12-29 7.68 7.68 7.62 7.62 0.0M
2021-12-28 7.62 7.68 7.62 7.68 0.0M
2021-12-27 7.62 7.68 7.62 7.62 0.0M
2021-12-23 7.38 7.38 7.38 7.38 0.0M
2021-12-22 7.44 7.80 7.44 7.80 0.0M
2021-12-21 7.44 7.44 7.38 7.38 0.0M
2021-12-20 7.44 7.44 7.44 7.44 0.0M
2021-12-17 7.44 7.44 7.44 7.44 0.0M
2021-12-16 7.32 7.44 7.32 7.44 0.0M
2021-12-15 7.32 7.32 7.32 7.32 0.0M
2021-12-14 7.38 7.50 7.38 7.50 0.0M
2021-12-13 7.20 7.68 7.20 7.68 0.0M
2021-12-09 7.20 7.38 7.20 7.38 0.0M
2021-12-08 7.38 7.38 7.20 7.20 0.0M
2021-12-07 7.44 7.44 7.44 7.44 0.0M
2021-12-06 7.44 7.44 7.44 7.44 0.0M
2021-12-03 7.44 7.44 7.44 7.44 0.0M
2021-12-02 7.44 7.44 7.44 7.44 0.0M
2021-12-01 7.38 7.44 7.38 7.44 0.0M
2021-11-30 7.44 7.44 7.38 7.38 0.0M
2021-11-29 7.44 7.44 7.38 7.38 0.0M
2021-11-26 7.44 7.44 7.44 7.44 0.0M
2021-11-25 7.44 7.44 7.44 7.44 0.0M
2021-11-24 7.44 7.44 7.44 7.44 0.0M
2021-11-23 7.44 7.44 7.44 7.44 0.0M
2021-11-22 7.44 7.44 7.44 7.44 0.0M
2021-11-19 7.44 7.44 7.44 7.44 0.0M
2021-11-18 7.44 7.44 7.44 7.44 0.0M
2021-11-17 7.56 7.56 7.56 7.56 0.0M
2021-11-16 7.56 7.56 7.50 7.50 0.0M
2021-11-15 7.44 7.56 7.26 7.56 0.0M
2021-11-12 7.44 7.44 7.44 7.44 0.0M
2021-11-11 7.50 7.50 7.44 7.44 0.0M
2021-11-10 7.50 7.50 7.50 7.50 0.0M
2021-11-09 7.50 7.50 7.50 7.50 0.0M
2021-11-08 7.44 7.50 7.44 7.50 0.0M
2021-11-05 7.44 7.44 7.44 7.44 0.0M
2021-11-04 7.44 7.44 7.44 7.44 0.0M
2021-11-03 7.44 7.44 7.44 7.44 0.0M
2021-11-02 7.50 7.50 7.50 7.50 0.0M
2021-11-01 7.50 7.50 7.50 7.50 0.0M
2021-10-29 7.50 7.50 7.50 7.50 0.0M
2021-10-28 7.50 7.50 7.50 7.50 0.0M
2021-10-27 7.68 7.68 7.26 7.26 0.0M
2021-10-26 7.44 7.44 7.44 7.44 0.0M
2021-10-25 7.44 7.44 7.44 7.44 0.0M
2021-10-22 7.44 7.44 7.44 7.44 0.0M
2021-10-21 7.50 7.50 7.50 7.50 0.0M
2021-10-20 7.26 7.50 7.26 7.50 0.0M
2021-10-19 7.38 7.38 7.38 7.38 0.0M
2021-10-18 7.38 7.38 7.38 7.38 0.0M
2021-10-15 7.38 7.38 7.38 7.38 0.0M
2021-10-14 7.38 7.38 7.38 7.38 0.0M
2021-10-13 7.38 7.38 7.38 7.38 0.0M
2021-10-12 7.38 7.38 7.38 7.38 0.0M
2021-10-11 7.38 7.38 7.38 7.38 0.0M
2021-10-08 7.38 7.38 7.38 7.38 0.0M
2021-10-07 7.38 7.38 7.38 7.38 0.0M
2021-10-06 7.50 7.50 7.38 7.38 0.0M
2021-10-05 7.50 7.50 7.50 7.50 0.0M
2021-10-04 7.62 7.62 7.62 7.62 0.0M
2021-10-01 7.62 7.62 7.62 7.62 0.0M
2021-09-30 7.56 7.62 7.56 7.62 0.0M
2021-09-29 7.56 7.56 7.56 7.56 0.0M
2021-09-28 7.56 7.62 7.56 7.62 0.0M
2021-09-27 7.50 7.50 7.50 7.50 0.0M
2021-09-24 7.62 7.62 7.62 7.62 0.0M
2021-09-23 7.44 7.62 7.44 7.62 0.0M
2021-09-22 7.44 7.44 7.44 7.44 0.0M
2021-09-21 7.44 7.44 7.44 7.44 0.0M
2021-09-20 7.44 7.44 7.44 7.44 0.0M
2021-09-17 7.44 7.44 7.44 7.44 0.0M
2021-09-16 7.44 7.44 7.44 7.44 0.0M
2021-09-15 7.62 7.62 7.44 7.44 0.0M
2021-09-14 7.62 7.62 7.62 7.62 0.0M
2021-09-13 7.62 7.62 7.62 7.62 0.0M
2021-09-10 7.62 7.62 7.62 7.62 0.0M
2021-09-09 7.62 7.62 7.62 7.62 0.0M
2021-09-08 7.62 7.68 7.62 7.68 0.0M
2021-09-07 7.62 7.62 7.62 7.62 0.0M
2021-09-06 7.62 7.62 7.62 7.62 0.0M
2021-09-03 7.62 7.62 7.62 7.62 0.0M
2021-09-02 7.68 7.68 7.68 7.68 0.0M
2021-09-01 7.62 7.62 7.62 7.62 0.0M
2021-08-31 7.68 7.98 7.68 7.80 0.0M
2021-08-30 7.62 7.62 7.62 7.62 0.0M
2021-08-27 7.62 7.62 7.62 7.62 0.0M
2021-08-26 7.50 7.50 7.50 7.50 0.0M
2021-08-25 7.50 7.50 7.50 7.50 0.0M
2021-08-24 7.50 7.50 7.50 7.50 0.0M
2021-08-23 7.44 7.50 7.44 7.50 0.0M
2021-08-20 7.44 7.44 7.44 7.44 0.0M
2021-08-19 7.44 7.56 7.44 7.56 0.0M
2021-08-18 7.44 7.44 7.44 7.44 0.0M
2021-08-17 7.50 7.62 7.50 7.62 0.0M
2021-08-16 7.62 7.62 7.62 7.62 0.0M
2021-08-13 7.62 7.62 7.62 7.62 0.0M
2021-08-12 7.62 7.62 7.62 7.62 0.0M
2021-08-11 7.62 7.62 7.62 7.62 0.0M
2021-08-10 7.62 7.62 7.62 7.62 0.0M
2021-08-09 7.62 7.62 7.62 7.62 0.0M
2021-08-06 7.62 7.62 7.62 7.62 0.0M
2021-08-05 7.62 7.62 7.62 7.62 0.0M
2021-08-04 7.62 7.62 7.62 7.62 0.0M
2021-08-03 7.62 7.62 7.62 7.62 0.0M
2021-08-02 7.62 7.62 7.62 7.62 0.0M
2021-07-30 7.62 7.62 7.62 7.62 0.0M
2021-07-29 7.62 7.62 7.62 7.62 0.0M
2021-07-28 7.62 7.62 7.62 7.62 0.0M
2021-07-27 7.62 7.62 7.62 7.62 0.0M
2021-07-26 7.44 7.62 7.44 7.62 0.0M
2021-07-23 7.56 7.56 7.50 7.50 0.0M
2021-07-22 7.56 7.68 7.56 7.68 0.0M
2021-07-21 7.56 7.62 7.56 7.62 0.0M
2021-07-20 7.56 7.56 7.56 7.56 0.0M
2021-07-19 7.56 7.62 7.56 7.62 0.0M
2021-07-16 7.56 7.56 7.56 7.56 0.0M
2021-07-15 7.68 7.98 7.62 7.62 0.0M
2021-07-14 7.68 7.68 7.68 7.68 0.0M
2021-07-13 7.68 7.68 7.68 7.68 0.0M
2021-07-12 7.68 7.68 7.68 7.68 0.0M
2021-07-09 7.68 7.68 7.68 7.68 0.0M
2021-07-08 7.68 7.68 7.68 7.68 0.0M
2021-07-07 7.68 7.68 7.68 7.68 0.0M
2021-07-06 7.62 7.68 7.62 7.68 0.0M
2021-07-05 7.62 7.98 7.62 7.98 0.0M
2021-07-02 7.62 7.74 7.62 7.68 0.0M
2021-07-01 7.80 7.80 7.62 7.62 0.0M
2021-06-30 7.80 7.80 7.80 7.80 0.0M
2021-06-29 7.80 7.80 7.80 7.80 0.0M
2021-06-28 7.68 7.68 7.68 7.68 0.0M
2021-06-25 7.74 7.74 7.74 7.74 0.0M
2021-06-24 7.68 7.68 7.68 7.68 0.0M
2021-06-23 7.68 7.74 7.68 7.74 0.0M
2021-06-22 7.44 7.68 7.44 7.68 0.0M
2021-06-21 7.74 7.74 7.44 7.44 0.0M
2021-06-18 7.74 7.74 7.74 7.74 0.0M
2021-06-17 7.92 8.10 7.74 8.10 0.0M
2021-06-16 8.10 8.10 7.92 7.92 0.0M
2021-06-15 7.92 7.92 7.92 7.92 0.0M
2021-06-14 7.98 7.98 7.98 7.98 0.0M
2021-06-11 7.92 7.92 7.92 7.92 0.0M
2021-06-10 8.10 8.10 7.98 7.98 0.0M
2021-06-09 8.16 8.16 8.10 8.10 0.0M
2021-06-08 8.10 8.16 8.10 8.16 0.0M
2021-06-07 8.04 8.10 8.04 8.10 0.0M
2021-06-04 8.10 8.10 8.10 8.10 0.0M
2021-06-03 8.10 8.10 8.10 8.10 0.0M
2021-06-02 8.10 8.10 8.10 8.10 0.0M
2021-06-01 7.92 7.92 7.92 7.92 0.0M
2021-05-31 7.92 7.92 7.92 7.92 0.0M
2021-05-28 7.92 7.92 7.92 7.92 0.0M
2021-05-27 7.92 7.92 7.92 7.92 0.0M
2021-05-26 7.86 7.86 7.86 7.86 0.0M
2021-05-25 7.92 7.92 7.68 7.68 0.0M
2021-05-21 7.92 7.92 7.92 7.92 0.0M
2021-05-20 7.92 7.92 7.92 7.92 0.0M
2021-05-19 7.92 7.98 7.92 7.98 0.0M
2021-05-18 7.92 7.92 7.92 7.92 0.0M
2021-05-17 7.92 7.92 7.92 7.92 0.0M
2021-05-14 7.92 7.92 7.92 7.92 0.0M
2021-05-13 7.92 7.92 7.92 7.92 0.0M
2021-05-12 7.86 7.92 7.86 7.92 0.0M
2021-05-11 7.86 7.86 7.86 7.86 0.0M
2021-05-10 7.98 7.98 7.86 7.86 0.0M
2021-05-07 8.16 8.16 7.98 7.98 0.0M
2021-05-05 8.04 8.04 7.98 7.98 0.0M
2021-05-04 8.04 8.04 8.04 8.04 0.0M
2021-05-03 7.98 8.04 7.98 8.04 0.0M
2021-04-30 8.04 8.28 8.04 8.28 0.0M
2021-04-29 8.04 8.04 8.04 8.04 0.0M
2021-04-28 8.22 8.40 8.04 8.04 0.0M
2021-04-27 8.28 8.28 8.16 8.16 0.0M
2021-04-26 8.28 8.28 8.28 8.28 0.0M
2021-04-23 8.28 8.28 8.22 8.22 0.0M
2021-04-22 8.22 8.28 8.22 8.28 0.0M
2021-04-21 8.22 8.22 8.22 8.22 0.0M
2021-04-20 8.22 8.22 8.22 8.22 0.0M
2021-04-19 8.22 8.22 8.22 8.22 0.0M
2021-04-16 8.16 8.22 8.16 8.22 0.0M
2021-04-15 8.22 8.22 8.22 8.22 0.0M
2021-04-14 8.34 8.34 8.16 8.16 0.0M
2021-04-13 8.34 8.34 8.28 8.28 0.0M
2021-04-12 8.10 8.28 8.10 8.28 0.0M
2021-04-09 8.16 8.16 8.16 8.16 0.0M
2021-04-08 8.16 8.16 8.16 8.16 0.0M
2021-04-07 8.04 8.04 8.04 8.04 0.0M
2021-04-06 7.98 8.22 7.98 8.10 0.0M
2021-04-01 8.04 8.04 8.04 8.04 0.0M
2021-03-31 8.16 8.16 8.10 8.16 0.0M
2021-03-30 8.16 8.16 8.10 8.16 0.0M
2021-03-29 8.16 8.22 8.16 8.22 0.0M
2021-03-26 8.22 8.22 8.10 8.10 0.0M
2021-03-25 8.34 8.34 8.34 8.34 0.0M
2021-03-24 8.10 8.40 8.10 8.40 0.0M
2021-03-23 8.22 8.22 8.10 8.10 0.0M
2021-03-22 8.10 8.34 8.10 8.10 0.0M
2021-03-19 8.10 8.10 8.10 8.10 0.0M
2021-03-18 8.10 8.10 8.10 8.10 0.0M
2021-03-17 8.10 8.10 8.10 8.10 0.0M
2021-03-16 8.10 8.10 8.10 8.10 0.0M
2021-03-15 8.10 8.10 8.10 8.10 0.0M
2021-03-12 7.86 8.10 7.86 8.10 0.0M
2021-03-11 7.86 7.86 7.80 7.80 0.0M
2021-03-10 7.74 7.86 7.74 7.86 0.0M
2021-03-09 7.86 7.92 7.80 7.86 0.0M
2021-03-08 7.80 7.86 7.80 7.86 0.0M
2021-03-05 7.80 7.80 7.80 7.80 0.0M
2021-03-04 7.74 7.80 7.74 7.80 0.0M
2021-03-03 7.50 7.74 7.50 7.74 0.0M
2021-03-02 7.50 7.50 7.44 7.44 0.0M
2021-03-01 7.68 7.68 7.26 7.56 0.0M
2021-02-26 7.62 7.62 7.62 7.62 0.0M
2021-02-25 7.38 7.74 7.26 7.44 0.0M
2021-02-24 7.56 7.56 7.56 7.56 0.0M
2021-02-23 7.56 7.56 7.56 7.56 0.0M
2021-02-22 7.56 7.56 7.56 7.56 0.0M
2021-02-18 7.68 7.68 7.68 7.68 0.0M
2021-02-17 7.62 7.98 7.62 7.68 0.0M
2021-02-16 7.68 7.68 7.62 7.62 0.0M
2021-02-15 7.44 7.68 7.44 7.68 0.0M
2021-02-12 7.32 7.32 7.32 7.32 0.0M
2021-02-11 7.50 7.50 7.32 7.32 0.0M
2021-02-10 7.44 7.50 7.44 7.50 0.0M
2021-02-09 7.44 7.44 7.44 7.44 0.0M
2021-02-08 7.56 7.56 7.56 7.56 0.0M
2021-02-05 7.44 7.44 7.44 7.44 0.0M
2021-02-04 7.44 7.44 7.44 7.44 0.0M
2021-02-03 7.44 7.44 7.44 7.44 0.0M
2021-02-02 7.38 7.44 7.38 7.44 0.0M
2021-02-01 7.20 7.20 7.20 7.20 0.0M
2021-01-29 7.44 7.44 7.20 7.20 0.0M
2021-01-28 7.62 7.62 7.44 7.44 0.0M
2021-01-27 7.50 7.50 7.44 7.44 0.0M
2021-01-26 7.74 7.74 7.68 7.68 0.0M
2021-01-25 7.74 7.74 7.68 7.68 0.0M
2021-01-22 7.74 7.74 7.74 7.74 0.0M
2021-01-21 7.92 7.92 7.68 7.68 0.0M
2021-01-20 7.80 7.92 7.80 7.92 0.0M
2021-01-19 8.28 8.28 7.74 7.74 0.0M
2021-01-18 8.28 8.28 8.28 8.28 0.0M
2021-01-15 8.28 8.28 8.28 8.28 0.0M
2021-01-14 8.28 8.28 8.16 8.16 0.0M
2021-01-13 8.40 8.46 8.40 8.46 0.0M
2021-01-12 7.80 7.80 7.68 7.68 0.0M
2021-01-11 7.80 7.80 7.80 7.80 0.0M
2021-01-08 7.80 7.80 7.80 7.80 0.0M
2021-01-07 7.80 7.80 7.80 7.80 0.0M
2021-01-06 7.80 7.80 7.80 7.80 0.0M
2021-01-05 7.80 7.80 7.80 7.80 0.0M
2021-01-04 7.80 7.80 7.80 7.80 0.0M