920.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2023-12-28 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0M |
| 2023-12-27 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0M |
| 2023-12-22 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0M |
| 2023-12-21 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0M |
| 2023-12-20 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0M |
| 2023-12-19 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0M |
| 2023-12-18 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0M |
| 2023-12-15 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0M |
| 2023-12-14 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0M |
| 2023-12-13 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0M |
| 2023-12-12 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0M |
| 2023-12-11 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0M |
| 2023-12-08 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0M |
| 2023-12-07 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0M |
| 2023-12-06 | 650.00 | 690.00 | 650.00 | 690.00 | 0.0M |
| 2023-12-05 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0M |
| 2023-12-04 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0M |
| 2023-12-01 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2023-11-30 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0M |
| 2023-11-29 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2023-11-28 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2023-11-27 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0M |
| 2023-11-24 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2023-11-23 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0M |
| 2023-11-22 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2023-11-21 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0M |
| 2023-11-20 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0M |
| 2023-11-17 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0M |
| 2023-11-16 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2023-11-15 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0M |
| 2023-11-14 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2023-11-13 | 595.00 | 600.00 | 595.00 | 600.00 | 0.0M |
| 2023-11-10 | 600.00 | 605.00 | 600.00 | 605.00 | 0.0M |
| 2023-11-09 | 645.00 | 645.00 | 610.00 | 610.00 | 0.0M |
| 2023-11-08 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0M |
| 2023-11-07 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2023-11-06 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0M |
| 2023-11-03 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0M |
| 2023-11-02 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2023-11-01 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0M |
| 2023-10-31 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2023-10-30 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2023-10-27 | 575.00 | 580.00 | 575.00 | 580.00 | 0.0M |
| 2023-10-26 | 580.00 | 585.00 | 580.00 | 585.00 | 0.0M |
| 2023-10-25 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2023-10-24 | 580.00 | 590.00 | 580.00 | 590.00 | 0.0M |
| 2023-10-23 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2023-10-20 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0M |
| 2023-10-19 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0M |
| 2023-10-18 | 595.00 | 595.00 | 575.00 | 575.00 | 0.0M |
| 2023-10-17 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0M |
| 2023-10-16 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2023-10-13 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0M |
| 2023-10-12 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2023-10-11 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0M |
| 2023-10-10 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0M |
| 2023-10-09 | 650.00 | 650.00 | 645.00 | 645.00 | 0.0M |
| 2023-10-06 | 650.00 | 670.00 | 650.00 | 670.00 | 0.0M |
| 2023-10-05 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2023-10-04 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0M |
| 2023-10-03 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0M |
| 2023-10-02 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0M |
| 2023-09-29 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0M |
| 2023-09-28 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0M |
| 2023-09-27 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2023-09-26 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0M |
| 2023-09-25 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2023-09-22 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2023-09-21 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0M |
| 2023-09-20 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0M |
| 2023-09-19 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0M |
| 2023-09-18 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0M |
| 2023-09-15 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0M |
| 2023-09-14 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0M |
| 2023-09-13 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0M |
| 2023-09-12 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0M |
| 2023-09-11 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0M |
| 2023-09-08 | 690.00 | 690.00 | 685.00 | 685.00 | 0.0M |
| 2023-09-07 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2023-09-06 | 700.00 | 710.00 | 700.00 | 710.00 | 0.0M |
| 2023-09-05 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0M |
| 2023-09-04 | 740.00 | 740.00 | 735.00 | 735.00 | 0.0M |
| 2023-09-01 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0M |
| 2023-08-31 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0M |
| 2023-08-30 | 675.00 | 695.00 | 675.00 | 695.00 | 0.0M |
| 2023-08-29 | 680.00 | 690.00 | 680.00 | 690.00 | 0.0M |
| 2023-08-28 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0M |
| 2023-08-25 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0M |
| 2023-08-24 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0M |
| 2023-08-23 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0M |
| 2023-08-22 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0M |
| 2023-08-21 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0M |
| 2023-08-18 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0M |
| 2023-08-17 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2023-08-16 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0M |
| 2023-08-15 | 640.00 | 680.00 | 635.00 | 680.00 | 0.0M |
| 2023-08-14 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0M |
| 2023-08-11 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0M |
| 2023-08-10 | 680.00 | 685.00 | 680.00 | 685.00 | 0.0M |
| 2023-08-09 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2023-08-08 | 665.00 | 690.00 | 665.00 | 690.00 | 0.0M |
| 2023-08-07 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0M |
| 2023-08-04 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0M |
| 2023-08-03 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0M |
| 2023-08-02 | 660.00 | 665.00 | 660.00 | 665.00 | 0.0M |
| 2023-08-01 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0M |
| 2023-07-31 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0M |
| 2023-07-28 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2023-07-27 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2023-07-26 | 635.00 | 640.00 | 635.00 | 640.00 | 0.0M |
| 2023-07-25 | 615.00 | 640.00 | 615.00 | 640.00 | 0.0M |
| 2023-07-24 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0M |
| 2023-07-21 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2023-07-20 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2023-07-19 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2023-07-18 | 590.00 | 600.00 | 590.00 | 600.00 | 0.0M |
| 2023-07-17 | 575.00 | 590.00 | 575.00 | 590.00 | 0.0M |
| 2023-07-14 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0M |
| 2023-07-13 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2023-07-12 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0M |
| 2023-07-11 | 575.00 | 585.00 | 575.00 | 585.00 | 0.0M |
| 2023-07-10 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0M |
| 2023-07-07 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0M |
| 2023-07-06 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2023-07-05 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2023-07-04 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2023-07-03 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0M |
| 2023-06-30 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2023-06-29 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2023-06-28 | 570.00 | 590.00 | 570.00 | 590.00 | 0.0M |
| 2023-06-27 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0M |
| 2023-06-26 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0M |
| 2023-06-23 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2023-06-22 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0M |
| 2023-06-21 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0M |
| 2023-06-20 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0M |
| 2023-06-19 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0M |
| 2023-06-16 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-06-15 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-06-14 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0M |
| 2023-06-13 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0M |
| 2023-06-12 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2023-06-09 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2023-06-08 | 545.00 | 545.00 | 525.00 | 525.00 | 0.0M |
| 2023-06-07 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2023-06-06 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2023-06-05 | 545.00 | 545.00 | 535.00 | 535.00 | 0.0M |
| 2023-06-02 | 540.00 | 555.00 | 540.00 | 555.00 | 0.0M |
| 2023-06-01 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2023-05-31 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0M |
| 2023-05-30 | 540.00 | 555.00 | 540.00 | 555.00 | 0.0M |
| 2023-05-29 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2023-05-26 | 540.00 | 540.00 | 525.00 | 525.00 | 0.0M |
| 2023-05-25 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2023-05-24 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2023-05-23 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2023-05-22 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-05-19 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2023-05-18 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0M |
| 2023-05-17 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2023-05-16 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0M |
| 2023-05-15 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-05-12 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2023-05-11 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2023-05-10 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2023-05-09 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2023-05-08 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2023-05-05 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2023-05-04 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2023-05-03 | 530.00 | 530.00 | 520.00 | 520.00 | 0.0M |
| 2023-05-02 | 555.00 | 555.00 | 540.00 | 540.00 | 0.0M |
| 2023-04-28 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0M |
| 2023-04-27 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0M |
| 2023-04-26 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-04-25 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-04-24 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-04-21 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-04-20 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0M |
| 2023-04-19 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2023-04-18 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2023-04-17 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2023-04-14 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0M |
| 2023-04-13 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0M |
| 2023-04-12 | 580.00 | 580.00 | 575.00 | 575.00 | 0.0M |
| 2023-04-11 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0M |
| 2023-04-06 | 550.00 | 570.00 | 550.00 | 570.00 | 0.0M |
| 2023-04-05 | 560.00 | 560.00 | 555.00 | 555.00 | 0.0M |
| 2023-04-04 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-04-03 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0M |
| 2023-03-31 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-03-30 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0M |
| 2023-03-29 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0M |
| 2023-03-28 | 544.00 | 560.00 | 544.00 | 560.00 | 0.0M |
| 2023-03-27 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2023-03-24 | 512.00 | 530.00 | 512.00 | 530.00 | 0.0M |
| 2023-03-23 | 492.00 | 500.00 | 492.00 | 500.00 | 0.0M |
| 2023-03-22 | 486.00 | 486.00 | 486.00 | 486.00 | 0.0M |
| 2023-03-21 | 483.00 | 483.00 | 483.00 | 483.00 | 0.0M |
| 2023-03-20 | 484.00 | 484.00 | 484.00 | 484.00 | 0.0M |
| 2023-03-17 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0M |
| 2023-03-16 | 481.00 | 481.00 | 481.00 | 481.00 | 0.0M |
| 2023-03-15 | 481.00 | 481.00 | 481.00 | 481.00 | 0.0M |
| 2023-03-14 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0M |
| 2023-03-13 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0M |
| 2023-03-10 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0M |
| 2023-03-09 | 486.00 | 490.00 | 476.00 | 490.00 | 0.0M |
| 2023-03-08 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0M |
| 2023-03-07 | 484.00 | 484.00 | 484.00 | 484.00 | 0.0M |
| 2023-03-06 | 488.00 | 488.00 | 488.00 | 488.00 | 0.0M |
| 2023-03-03 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0M |
| 2023-03-02 | 490.00 | 495.00 | 490.00 | 495.00 | 0.0M |
| 2023-03-01 | 489.00 | 489.00 | 488.00 | 488.00 | 0.0M |
| 2023-02-28 | 481.00 | 481.00 | 481.00 | 481.00 | 0.0M |
| 2023-02-27 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0M |
| 2023-02-24 | 471.00 | 479.00 | 471.00 | 479.00 | 0.0M |
| 2023-02-23 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0M |
| 2023-02-22 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2023-02-21 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0M |
| 2023-02-20 | 494.00 | 494.00 | 476.00 | 476.00 | 0.0M |
| 2023-02-17 | 483.00 | 492.00 | 483.00 | 492.00 | 0.0M |
| 2023-02-16 | 489.00 | 489.00 | 489.00 | 489.00 | 0.0M |
| 2023-02-15 | 481.00 | 481.00 | 481.00 | 481.00 | 0.0M |
| 2023-02-14 | 481.00 | 481.00 | 481.00 | 481.00 | 0.0M |
| 2023-02-13 | 482.00 | 490.00 | 482.00 | 490.00 | 0.0M |
| 2023-02-10 | 484.00 | 484.00 | 484.00 | 484.00 | 0.0M |
| 2023-02-09 | 488.00 | 488.00 | 488.00 | 488.00 | 0.0M |
| 2023-02-08 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0M |
| 2023-02-07 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0M |
| 2023-02-06 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0M |
| 2023-02-03 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0M |
| 2023-02-02 | 447.00 | 447.00 | 442.00 | 442.00 | 0.0M |
| 2023-02-01 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0M |
| 2023-01-31 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0M |
| 2023-01-30 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0M |
| 2023-01-27 | 452.00 | 467.00 | 452.00 | 467.00 | 0.0M |
| 2023-01-26 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0M |
| 2023-01-25 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2023-01-24 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2023-01-23 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0M |
| 2023-01-20 | 428.00 | 435.00 | 428.00 | 435.00 | 0.0M |
| 2023-01-19 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0M |
| 2023-01-18 | 424.00 | 424.00 | 424.00 | 424.00 | 0.0M |
| 2023-01-17 | 431.00 | 431.00 | 431.00 | 431.00 | 0.0M |
| 2023-01-16 | 435.00 | 435.00 | 428.00 | 428.00 | 0.0M |
| 2023-01-13 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0M |
| 2023-01-12 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0M |
| 2023-01-11 | 423.00 | 423.00 | 422.00 | 422.00 | 0.0M |
| 2023-01-10 | 416.00 | 432.00 | 416.00 | 432.00 | 0.0M |
| 2023-01-09 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0M |
| 2023-01-06 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0M |
| 2023-01-05 | 402.00 | 410.00 | 402.00 | 410.00 | 0.0M |
| 2023-01-04 | 393.00 | 393.00 | 393.00 | 393.00 | 0.0M |
| 2023-01-03 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0M |
| 2023-01-02 | 397.00 | 397.00 | 397.00 | 397.00 | 0.0M |