Lang und Schwarz Wertpapierhandel

LUS1n
🏛️ germany →
19.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 8.44 8.44 8.42 8.42 0.0M
2023-12-28 8.38 8.38 8.38 8.38 0.0M
2023-12-27 8.36 8.36 8.36 8.36 0.0M
2023-12-22 8.34 8.66 8.34 8.66 0.0M
2023-12-21 8.02 8.58 8.02 8.54 0.0M
2023-12-20 8.04 8.04 8.04 8.04 0.0M
2023-12-19 8.04 8.08 8.04 8.06 0.0M
2023-12-18 8.10 8.10 8.10 8.10 0.0M
2023-12-15 7.98 7.98 7.98 7.98 0.0M
2023-12-14 7.74 7.96 7.74 7.96 0.0M
2023-12-13 7.76 7.76 7.76 7.76 0.0M
2023-12-12 7.74 7.76 7.74 7.76 0.0M
2023-12-11 7.90 7.90 7.86 7.86 0.0M
2023-12-08 7.84 7.84 7.84 7.84 0.0M
2023-12-07 7.90 8.06 7.90 8.06 0.0M
2023-12-06 8.06 8.06 8.06 8.06 0.0M
2023-12-05 7.96 8.14 7.96 8.14 0.0M
2023-12-04 8.06 8.12 8.06 8.12 0.0M
2023-12-01 7.90 8.12 7.90 8.12 0.0M
2023-11-30 7.76 7.76 7.76 7.76 0.0M
2023-11-29 8.02 8.02 7.84 7.84 0.0M
2023-11-28 8.02 8.02 8.02 8.02 0.0M
2023-11-27 8.00 8.00 8.00 8.00 0.0M
2023-11-24 8.10 8.10 8.04 8.04 0.0M
2023-11-23 7.90 7.90 7.90 7.90 0.0M
2023-11-22 8.02 8.02 8.00 8.00 0.0M
2023-11-21 7.96 7.96 7.96 7.96 0.0M
2023-11-20 8.02 8.02 8.02 8.02 0.0M
2023-11-17 7.84 8.38 7.84 8.30 0.0M
2023-11-16 7.76 7.76 7.76 7.76 0.0M
2023-11-15 7.70 7.70 7.70 7.70 0.0M
2023-11-14 7.70 7.70 7.70 7.70 0.0M
2023-11-13 7.54 7.62 7.54 7.62 0.0M
2023-11-10 7.78 7.78 7.78 7.78 0.0M
2023-11-09 7.68 7.76 7.68 7.76 0.0M
2023-11-08 7.54 7.54 7.54 7.54 0.0M
2023-11-07 7.58 7.58 7.58 7.58 0.0M
2023-11-06 7.56 7.56 7.56 7.56 0.0M
2023-11-03 7.64 7.64 7.64 7.64 0.0M
2023-11-02 7.60 7.60 7.60 7.60 0.0M
2023-11-01 7.54 7.54 7.54 7.54 0.0M
2023-10-31 7.68 7.68 7.68 7.68 0.0M
2023-10-30 7.54 7.54 7.54 7.54 0.0M
2023-10-27 7.54 7.54 7.54 7.54 0.0M
2023-10-26 7.54 7.54 7.50 7.50 0.0M
2023-10-25 7.52 7.52 7.52 7.52 0.0M
2023-10-24 7.64 7.64 7.64 7.64 0.0M
2023-10-23 7.52 7.52 7.52 7.52 0.0M
2023-10-20 7.50 7.54 7.50 7.54 0.0M
2023-10-19 7.58 7.58 7.58 7.58 0.0M
2023-10-18 7.66 7.66 7.66 7.66 0.0M
2023-10-17 7.76 7.76 7.76 7.76 0.0M
2023-10-16 7.68 7.68 7.68 7.68 0.0M
2023-10-13 7.90 7.90 7.90 7.90 0.0M
2023-10-12 7.96 7.96 7.94 7.94 0.0M
2023-10-11 7.50 7.50 7.50 7.50 0.0M
2023-10-10 7.36 7.52 7.36 7.52 0.0M
2023-10-09 7.46 7.48 7.46 7.46 0.0M
2023-10-06 7.62 7.62 7.62 7.62 0.0M
2023-10-05 7.64 7.64 7.64 7.64 0.0M
2023-10-04 7.80 7.80 7.80 7.80 0.0M
2023-10-03 7.90 7.90 7.90 7.90 0.0M
2023-10-02 7.78 7.92 7.78 7.92 0.0M
2023-09-29 7.72 7.90 7.72 7.90 0.0M
2023-09-28 7.96 7.96 7.90 7.90 0.0M
2023-09-27 8.04 8.04 8.04 8.04 0.0M
2023-09-26 8.20 8.26 8.10 8.10 0.0M
2023-09-25 8.24 8.24 8.24 8.24 0.0M
2023-09-22 8.40 8.40 8.40 8.40 0.0M
2023-09-21 8.40 8.40 8.40 8.40 0.0M
2023-09-20 8.38 8.56 8.38 8.56 0.0M
2023-09-19 8.54 8.54 8.54 8.54 0.0M
2023-09-18 8.50 8.50 8.50 8.50 0.0M
2023-09-15 8.62 8.62 8.62 8.62 0.0M
2023-09-14 8.56 8.90 8.56 8.90 0.0M
2023-09-13 8.68 8.70 8.68 8.70 0.0M
2023-09-12 8.62 8.62 8.62 8.62 0.0M
2023-09-11 8.82 8.82 8.82 8.82 0.0M
2023-09-08 8.56 8.58 8.56 8.58 0.0M
2023-09-07 8.60 8.60 8.60 8.60 0.0M
2023-09-06 8.46 8.46 8.46 8.46 0.0M
2023-09-05 8.64 8.64 8.38 8.38 0.0M
2023-09-04 8.62 8.74 8.62 8.74 0.0M
2023-09-01 8.62 8.62 8.62 8.62 0.0M
2023-08-31 8.62 8.62 8.62 8.62 0.0M
2023-08-30 8.70 8.70 8.70 8.70 0.0M
2023-08-29 8.76 8.82 8.76 8.82 0.0M
2023-08-28 8.64 8.64 8.62 8.62 0.0M
2023-08-25 8.66 8.66 8.66 8.66 0.0M
2023-08-24 8.90 8.90 8.90 8.90 0.0M
2023-08-23 8.90 8.90 8.90 8.90 0.0M
2023-08-22 8.94 8.94 8.94 8.94 0.0M
2023-08-21 8.56 8.56 8.56 8.56 0.0M
2023-08-18 8.48 8.48 8.48 8.48 0.0M
2023-08-17 8.68 8.68 8.50 8.60 0.0M
2023-08-16 8.70 8.70 8.70 8.70 0.0M
2023-08-15 8.76 8.76 8.76 8.76 0.0M
2023-08-14 8.68 8.68 8.68 8.68 0.0M
2023-08-11 8.70 8.70 8.70 8.70 0.0M
2023-08-10 8.80 8.80 8.80 8.80 0.0M
2023-08-09 8.80 8.80 8.80 8.80 0.0M
2023-08-08 8.78 8.78 8.78 8.78 0.0M
2023-08-07 8.86 8.86 8.86 8.86 0.0M
2023-08-04 8.78 9.06 8.78 9.06 0.0M
2023-08-03 8.78 8.78 8.78 8.78 0.0M
2023-08-02 8.74 8.74 8.74 8.74 0.0M
2023-08-01 8.78 8.78 8.78 8.78 0.0M
2023-07-31 8.76 8.82 8.70 8.82 0.0M
2023-07-28 8.82 8.82 8.76 8.76 0.0M
2023-07-27 8.66 8.66 8.66 8.66 0.0M
2023-07-26 8.58 8.58 8.58 8.58 0.0M
2023-07-25 8.64 8.64 8.64 8.64 0.0M
2023-07-24 8.70 8.70 8.70 8.70 0.0M
2023-07-21 8.54 8.54 8.54 8.54 0.0M
2023-07-20 8.58 8.58 8.58 8.58 0.0M
2023-07-19 8.70 8.70 8.56 8.56 0.0M
2023-07-18 8.82 8.82 8.82 8.82 0.0M
2023-07-17 8.70 8.70 8.70 8.70 0.0M
2023-07-14 8.70 8.70 8.70 8.70 0.0M
2023-07-13 8.94 8.94 8.94 8.94 0.0M
2023-07-12 8.94 8.94 8.94 8.94 0.0M
2023-07-11 8.94 8.94 8.94 8.94 0.0M
2023-07-10 8.84 8.92 8.84 8.92 0.0M
2023-07-07 9.00 9.02 9.00 9.02 0.0M
2023-07-06 9.16 9.16 9.16 9.16 0.0M
2023-07-05 9.16 9.16 9.16 9.16 0.0M
2023-07-04 9.22 9.22 9.22 9.22 0.0M
2023-07-03 9.16 9.16 9.12 9.12 0.0M
2023-06-30 9.52 9.52 9.08 9.08 0.0M
2023-06-29 9.64 9.64 9.56 9.56 0.0M
2023-06-28 9.66 9.66 9.66 9.66 0.0M
2023-06-27 9.60 9.60 9.60 9.60 0.0M
2023-06-26 9.80 9.80 9.80 9.80 0.0M
2023-06-23 9.78 10.00 9.78 10.00 0.0M
2023-06-22 10.05 10.05 9.90 10.05 0.0M
2023-06-21 10.35 10.35 10.35 10.35 0.0M
2023-06-20 10.30 10.30 10.20 10.20 0.0M
2023-06-19 10.30 10.40 10.30 10.40 0.0M
2023-06-16 9.98 9.98 9.98 9.98 0.0M
2023-06-15 9.94 10.25 9.94 10.25 0.0M
2023-06-14 9.94 10.10 9.94 10.10 0.0M
2023-06-13 9.94 9.94 9.94 9.94 0.0M
2023-06-12 9.86 9.92 9.86 9.90 0.0M
2023-06-09 9.92 9.92 9.80 9.80 0.0M
2023-06-08 9.82 9.82 9.82 9.82 0.0M
2023-06-07 9.82 9.90 9.82 9.90 0.0M
2023-06-06 9.72 9.90 9.72 9.90 0.0M
2023-06-05 9.46 9.80 9.46 9.76 0.0M
2023-06-02 9.22 9.28 9.22 9.28 0.0M
2023-06-01 9.04 9.36 9.04 9.36 0.0M
2023-05-31 8.98 9.24 8.98 9.14 0.0M
2023-05-30 9.02 9.06 9.02 9.06 0.0M
2023-05-29 9.12 9.12 9.12 9.12 0.0M
2023-05-26 9.20 9.20 9.20 9.20 0.0M
2023-05-25 9.28 9.28 9.26 9.26 0.0M
2023-05-24 9.28 9.36 9.28 9.36 0.0M
2023-05-23 9.26 9.32 9.26 9.32 0.0M
2023-05-22 9.44 9.44 9.44 9.44 0.0M
2023-05-19 9.30 9.34 9.30 9.34 0.0M
2023-05-18 9.28 9.28 9.28 9.28 0.0M
2023-05-17 9.32 9.32 9.32 9.32 0.0M
2023-05-16 9.26 9.26 9.26 9.26 0.0M
2023-05-15 9.52 9.52 9.52 9.52 0.0M
2023-05-12 9.04 9.70 9.04 9.70 0.0M
2023-05-11 8.78 8.78 8.78 8.78 0.0M
2023-05-10 8.80 8.80 8.48 8.70 0.0M
2023-05-09 8.80 8.84 8.80 8.84 0.0M
2023-05-08 9.12 9.12 9.12 9.12 0.0M
2023-05-05 9.10 9.12 8.90 8.90 0.0M
2023-05-04 9.54 9.54 9.20 9.20 0.0M
2023-05-03 9.62 9.62 9.62 9.62 0.0M
2023-05-02 9.62 9.62 9.62 9.62 0.0M
2023-04-28 9.64 9.76 9.64 9.76 0.0M
2023-04-27 9.72 9.72 9.72 9.72 0.0M
2023-04-26 9.60 9.60 9.60 9.60 0.0M
2023-04-25 9.70 9.70 9.70 9.70 0.0M
2023-04-24 9.74 9.74 9.74 9.74 0.0M
2023-04-21 9.74 9.74 9.70 9.70 0.0M
2023-04-20 9.74 9.98 9.74 9.98 0.0M
2023-04-19 9.78 9.78 9.78 9.78 0.0M
2023-04-18 9.78 10.00 9.78 10.00 0.0M
2023-04-17 9.92 9.92 9.90 9.90 0.0M
2023-04-14 9.74 10.00 9.74 10.00 0.0M
2023-04-13 9.76 9.76 9.76 9.76 0.0M
2023-04-12 9.84 9.84 9.72 9.72 0.0M
2023-04-11 9.94 9.94 9.94 9.94 0.0M
2023-04-06 10.05 10.05 10.05 10.05 0.0M
2023-04-05 10.10 10.10 10.10 10.10 0.0M
2023-04-04 10.10 10.35 10.10 10.35 0.0M
2023-04-03 10.10 10.10 10.10 10.10 0.0M
2023-03-31 10.00 10.30 10.00 10.20 0.0M
2023-03-30 9.90 9.90 9.90 9.90 0.0M
2023-03-29 9.80 10.10 9.80 10.10 0.0M
2023-03-28 9.95 9.95 9.95 9.95 0.0M
2023-03-27 9.90 9.90 9.90 9.90 0.0M
2023-03-24 9.85 9.85 9.85 9.85 0.0M
2023-03-23 9.85 9.85 9.85 9.85 0.0M
2023-03-22 9.60 9.60 9.60 9.60 0.0M
2023-03-21 9.60 9.65 9.60 9.65 0.0M
2023-03-20 9.70 9.70 9.55 9.60 0.0M
2023-03-17 9.80 9.80 9.80 9.80 0.0M
2023-03-16 9.55 9.55 9.55 9.55 0.0M
2023-03-15 9.70 9.70 9.70 9.70 0.0M
2023-03-14 9.50 9.70 9.50 9.70 0.0M
2023-03-13 9.85 9.85 9.35 9.35 0.0M
2023-03-10 9.90 10.00 9.90 10.00 0.0M
2023-03-09 9.80 9.80 9.80 9.80 0.0M
2023-03-08 10.00 10.00 10.00 10.00 0.0M
2023-03-07 9.80 9.80 9.80 9.80 0.0M
2023-03-06 9.85 9.85 9.85 9.85 0.0M
2023-03-03 9.90 9.90 9.75 9.90 0.0M
2023-03-02 9.95 10.10 9.95 10.10 0.0M
2023-03-01 9.90 9.90 9.90 9.90 0.0M
2023-02-28 10.20 10.20 10.10 10.10 0.0M
2023-02-27 10.50 10.50 10.50 10.50 0.0M
2023-02-24 10.70 10.70 10.50 10.50 0.0M
2023-02-23 10.90 10.90 10.80 10.80 0.0M
2023-02-22 10.70 10.80 10.70 10.80 0.0M
2023-02-21 10.70 10.70 10.60 10.60 0.0M
2023-02-20 11.00 11.00 11.00 11.00 0.0M
2023-02-17 11.00 11.00 10.90 11.00 0.0M
2023-02-16 10.90 10.90 10.90 10.90 0.0M
2023-02-15 10.80 10.80 10.80 10.80 0.0M
2023-02-14 10.80 10.80 10.80 10.80 0.0M
2023-02-13 10.90 10.90 10.90 10.90 0.0M
2023-02-10 10.90 10.90 10.90 10.90 0.0M
2023-02-09 11.10 11.10 11.10 11.10 0.0M
2023-02-08 10.80 10.80 10.80 10.80 0.0M
2023-02-07 10.80 10.80 10.80 10.80 0.0M
2023-02-06 10.80 10.80 10.80 10.80 0.0M
2023-02-03 11.00 11.00 10.90 10.90 0.0M
2023-02-02 10.50 10.50 10.50 10.50 0.0M
2023-02-01 10.10 10.10 10.10 10.10 0.0M
2023-01-31 10.30 10.30 10.20 10.20 0.0M
2023-01-30 10.40 10.80 10.40 10.50 0.0M
2023-01-27 10.70 10.70 10.60 10.60 0.0M
2023-01-26 10.60 10.90 10.60 10.90 0.0M
2023-01-25 10.70 10.70 10.50 10.70 0.0M
2023-01-24 10.30 10.30 10.30 10.30 0.0M
2023-01-23 10.00 10.30 10.00 10.30 0.0M
2023-01-20 9.80 9.80 9.80 9.80 0.0M
2023-01-19 10.20 10.20 10.10 10.10 0.0M
2023-01-18 10.20 10.30 10.20 10.30 0.0M
2023-01-17 10.40 10.40 10.20 10.20 0.0M
2023-01-16 10.30 10.50 10.30 10.50 0.0M
2023-01-13 9.75 10.10 9.75 10.10 0.0M
2023-01-12 9.50 9.50 9.50 9.50 0.0M
2023-01-11 9.50 9.50 9.40 9.40 0.0M
2023-01-10 9.40 9.40 9.40 9.40 0.0M
2023-01-09 9.25 9.50 9.25 9.45 0.0M
2023-01-06 9.35 9.35 9.35 9.35 0.0M
2023-01-05 9.55 9.55 9.55 9.55 0.0M
2023-01-04 9.10 9.45 9.10 9.45 0.0M
2023-01-03 8.85 9.05 8.85 9.05 0.0M
2023-01-02 8.55 8.55 8.55 8.55 0.0M