Heliad

A7An
🏛️ germany →
14.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 21.40 21.40 21.00 21.00 0.0M
2021-12-29 21.60 21.90 21.40 21.40 0.0M
2021-12-28 21.00 22.60 21.00 22.60 0.0M
2021-12-27 21.00 21.20 20.90 20.90 0.0M
2021-12-23 21.00 21.50 21.00 21.50 0.0M
2021-12-22 21.80 21.80 21.00 21.40 0.0M
2021-12-21 22.10 22.10 21.70 21.80 0.0M
2021-12-17 22.60 22.60 22.60 22.60 0.0M
2021-12-16 22.50 22.60 22.10 22.40 0.0M
2021-12-15 22.10 22.60 22.00 22.20 0.0M
2021-12-14 22.40 22.40 22.20 22.20 0.0M
2021-12-13 22.70 22.70 22.50 22.50 0.0M
2021-12-10 22.20 22.80 22.20 22.80 0.0M
2021-12-09 22.60 22.70 22.20 22.20 0.0M
2021-12-08 22.80 22.80 22.50 22.60 0.0M
2021-12-07 22.50 23.00 22.50 22.90 0.0M
2021-12-06 22.20 22.80 22.20 22.80 0.0M
2021-12-03 23.00 23.00 22.30 22.30 0.0M
2021-12-02 23.00 23.20 23.00 23.20 0.0M
2021-12-01 22.80 22.80 22.80 22.80 0.0M
2021-11-30 22.70 22.70 22.70 22.70 0.0M
2021-11-29 22.30 23.30 22.30 23.30 0.0M
2021-11-26 23.10 23.10 22.40 22.40 0.0M
2021-11-25 23.00 23.00 23.00 23.00 0.0M
2021-11-23 22.90 23.10 22.70 23.10 0.0M
2021-11-22 23.70 24.00 23.20 23.20 0.0M
2021-11-19 23.60 24.00 23.60 23.70 0.0M
2021-11-18 23.10 23.80 23.10 23.80 0.0M
2021-11-17 22.00 23.30 22.00 23.30 0.0M
2021-11-16 23.00 23.00 21.80 21.80 0.0M
2021-11-15 22.80 23.20 22.80 23.20 0.0M
2021-11-12 22.90 23.20 22.90 23.00 0.0M
2021-11-11 24.30 24.30 23.10 23.10 0.0M
2021-11-10 24.30 24.30 24.30 24.30 0.0M
2021-11-09 24.60 24.60 24.60 24.60 0.0M
2021-11-08 24.10 24.10 24.00 24.00 0.0M
2021-11-05 24.80 24.80 24.30 24.30 0.0M
2021-11-04 24.70 24.80 24.50 24.50 0.0M
2021-11-03 24.50 24.80 24.50 24.80 0.0M
2021-11-02 24.40 24.40 24.40 24.40 0.0M
2021-11-01 24.70 24.90 24.40 24.50 0.0M
2021-10-29 24.80 24.80 24.60 24.60 0.0M
2021-10-28 24.70 24.80 24.60 24.80 0.0M
2021-10-27 24.90 24.90 24.70 24.80 0.0M
2021-10-26 24.80 24.80 24.70 24.80 0.0M
2021-10-25 24.80 24.80 24.60 24.60 0.0M
2021-10-22 24.60 24.90 24.60 24.80 0.0M
2021-10-21 24.30 24.70 24.30 24.70 0.0M
2021-10-20 23.00 24.80 22.90 24.50 0.0M
2021-10-19 23.00 23.00 22.80 22.80 0.0M
2021-10-18 23.10 23.40 23.10 23.40 0.0M
2021-10-15 23.00 23.00 22.90 22.90 0.0M
2021-10-14 23.10 23.10 23.00 23.00 0.0M
2021-10-13 23.20 23.20 23.00 23.00 0.0M
2021-10-12 22.90 23.20 22.90 23.20 0.0M
2021-10-11 22.60 22.60 22.50 22.50 0.0M
2021-10-08 22.70 22.70 22.70 22.70 0.0M
2021-10-07 21.80 22.40 21.60 22.30 0.0M
2021-10-06 20.80 22.00 20.40 21.80 0.0M
2021-10-05 21.10 21.10 20.50 20.50 0.0M
2021-10-04 20.70 21.10 20.60 21.10 0.0M
2021-10-01 19.95 21.00 19.65 20.80 0.0M
2021-09-30 19.60 20.00 19.60 20.00 0.0M
2021-09-29 19.95 20.10 19.35 19.35 0.0M
2021-09-27 20.10 20.10 19.15 19.45 0.0M
2021-09-24 20.10 20.10 19.80 19.80 0.0M
2021-09-23 20.30 20.30 20.20 20.20 0.0M
2021-09-22 20.00 20.30 19.90 20.30 0.0M
2021-09-21 20.20 20.20 19.90 19.90 0.0M
2021-09-20 20.10 20.10 19.90 20.00 0.0M
2021-09-17 20.20 20.30 20.10 20.10 0.0M
2021-09-16 20.30 20.30 19.80 20.10 0.0M
2021-09-15 21.30 21.30 20.00 20.40 0.0M
2021-09-14 21.40 21.40 21.40 21.40 0.0M
2021-09-13 21.60 21.80 21.00 21.00 0.0M
2021-09-10 22.00 22.00 21.80 21.80 0.0M
2021-09-09 21.80 21.80 21.80 21.80 0.0M
2021-09-08 22.00 22.00 21.50 21.50 0.0M
2021-09-07 22.30 22.30 21.50 21.50 0.0M
2021-09-06 22.60 22.60 22.30 22.30 0.0M
2021-09-03 22.10 22.10 22.10 22.10 0.0M
2021-09-02 22.20 22.30 22.20 22.20 0.0M
2021-09-01 22.60 22.70 22.20 22.20 0.0M
2021-08-30 22.90 22.90 22.60 22.70 0.0M
2021-08-27 22.70 22.70 22.70 22.70 0.0M
2021-08-26 22.60 22.70 22.20 22.70 0.0M
2021-08-24 22.20 22.40 22.00 22.40 0.0M
2021-08-23 21.90 22.30 21.70 22.30 0.0M
2021-08-20 22.00 22.00 21.80 21.80 0.0M
2021-08-19 21.90 22.20 21.90 22.20 0.0M
2021-08-18 22.00 22.20 22.00 22.20 0.0M
2021-08-17 21.90 21.90 21.90 21.90 0.0M
2021-08-16 22.10 22.10 22.00 22.10 0.0M
2021-08-13 22.50 22.80 22.50 22.60 0.0M
2021-08-12 22.50 22.90 22.10 22.10 0.0M
2021-08-11 22.30 22.70 22.10 22.60 0.0M
2021-08-10 22.50 22.60 22.30 22.30 0.0M
2021-08-09 22.80 22.80 22.40 22.60 0.0M
2021-08-06 22.40 22.50 22.30 22.30 0.0M
2021-08-05 22.30 22.30 22.30 22.30 0.0M
2021-08-04 22.70 22.70 22.40 22.40 0.0M
2021-08-03 22.60 22.80 22.60 22.80 0.0M
2021-08-02 23.30 23.60 22.00 22.50 0.0M
2021-07-30 23.20 23.80 23.20 23.50 0.0M
2021-07-29 23.70 23.70 23.20 23.20 0.0M
2021-07-28 22.10 23.50 21.70 23.40 0.0M
2021-07-27 21.70 22.00 21.70 21.90 0.0M
2021-07-26 22.00 22.00 21.70 21.70 0.0M
2021-07-23 22.80 22.80 22.00 22.00 0.0M
2021-07-22 22.00 23.20 21.70 23.20 0.0M
2021-07-21 22.00 22.00 21.50 22.00 0.0M
2021-07-20 22.10 22.10 21.60 21.70 0.0M
2021-07-19 22.50 22.50 21.30 22.00 0.0M
2021-07-16 22.40 22.50 22.40 22.50 0.0M
2021-07-15 23.40 23.60 22.30 22.90 0.0M
2021-07-14 23.30 23.30 23.10 23.10 0.0M
2021-07-13 24.10 24.10 23.50 23.50 0.0M
2021-07-12 24.20 24.20 23.70 23.70 0.0M
2021-07-09 23.50 23.80 23.50 23.80 0.0M
2021-07-08 23.60 23.80 23.40 23.60 0.0M
2021-07-07 24.40 24.40 23.90 24.30 0.0M
2021-07-06 24.60 24.90 24.50 24.50 0.0M
2021-07-05 24.60 24.80 24.40 24.70 0.0M
2021-07-02 24.10 24.30 24.10 24.30 0.0M
2021-07-01 24.40 24.50 24.40 24.40 0.0M
2021-06-30 24.10 24.50 24.00 24.00 0.0M
2021-06-29 24.20 24.20 24.00 24.00 0.0M
2021-06-28 24.10 24.10 23.70 23.70 0.0M
2021-06-25 24.70 24.70 24.10 24.30 0.0M
2021-06-24 23.90 25.10 23.70 25.10 0.0M
2021-06-23 24.00 24.00 23.70 23.70 0.0M
2021-06-22 23.80 23.90 23.80 23.90 0.0M
2021-06-21 24.00 24.00 23.70 23.70 0.0M
2021-06-18 24.00 24.00 24.00 24.00 0.0M
2021-06-17 23.90 24.00 23.70 23.70 0.0M
2021-06-16 23.20 23.90 23.20 23.90 0.0M
2021-06-15 23.80 23.80 23.70 23.70 0.0M
2021-06-14 24.00 24.00 23.70 23.70 0.0M
2021-06-11 23.90 23.90 23.90 23.90 0.0M
2021-06-10 23.90 24.00 23.90 23.90 0.0M
2021-06-09 24.00 24.10 23.90 23.90 0.0M
2021-06-08 24.40 24.80 24.20 24.20 0.0M
2021-06-07 24.30 24.70 24.20 24.60 0.0M
2021-06-04 24.40 24.40 24.30 24.30 0.0M
2021-06-03 24.30 24.50 24.30 24.50 0.0M
2021-06-02 23.90 24.40 23.90 24.40 0.0M
2021-06-01 24.30 24.30 23.70 23.70 0.0M
2021-05-31 24.20 24.20 24.10 24.20 0.0M
2021-05-28 23.90 23.90 23.90 23.90 0.0M
2021-05-27 23.20 24.20 23.10 24.20 0.0M
2021-05-26 23.50 24.20 23.20 23.70 0.0M
2021-05-25 22.90 24.00 22.40 23.70 0.0M
2021-05-24 21.90 22.90 21.90 22.90 0.0M
2021-05-21 22.20 22.40 21.90 22.30 0.0M
2021-05-20 22.20 22.20 21.90 22.20 0.0M
2021-05-19 22.00 22.40 21.50 22.20 0.0M
2021-05-18 22.00 22.00 21.50 21.80 0.0M
2021-05-17 20.90 21.80 20.90 21.70 0.0M
2021-05-14 20.80 20.90 20.30 20.80 0.0M
2021-05-13 20.70 21.10 19.85 20.70 0.0M
2021-05-12 20.90 21.10 20.70 20.80 0.0M
2021-05-11 22.10 22.10 19.90 20.90 0.0M
2021-05-10 21.90 22.20 21.80 22.10 0.0M
2021-05-07 22.50 23.20 22.10 22.60 0.0M
2021-05-06 23.60 23.60 22.40 22.90 0.0M
2021-05-05 23.90 24.00 23.60 23.70 0.0M
2021-05-04 24.40 24.40 23.90 24.10 0.0M
2021-05-03 24.50 24.70 24.40 24.50 0.0M
2021-04-30 24.20 24.90 24.20 24.60 0.0M
2021-04-29 24.40 24.70 24.40 24.60 0.0M
2021-04-28 24.60 24.70 24.30 24.50 0.0M
2021-04-27 24.80 25.00 24.60 24.60 0.0M
2021-04-26 24.80 24.90 24.50 24.80 0.0M
2021-04-23 24.60 24.70 24.50 24.50 0.0M
2021-04-22 24.20 24.70 24.20 24.40 0.0M
2021-04-21 24.20 24.70 23.90 24.40 0.0M
2021-04-20 24.20 24.50 24.00 24.40 0.0M
2021-04-19 24.70 24.80 23.90 24.20 0.0M
2021-04-16 24.70 24.90 24.50 24.60 0.0M
2021-04-15 24.40 24.90 24.40 24.80 0.0M
2021-04-14 24.20 24.50 24.10 24.30 0.0M
2021-04-13 24.00 24.50 23.90 24.20 0.0M
2021-04-12 23.90 24.30 23.90 24.30 0.0M
2021-04-09 24.00 24.40 23.90 23.90 0.0M
2021-04-08 24.00 24.00 23.50 24.00 0.0M
2021-04-07 23.80 24.00 23.50 24.00 0.0M
2021-04-06 23.90 24.00 23.60 23.60 0.0M
2021-04-01 24.20 24.40 23.10 24.30 0.0M
2021-03-31 24.00 24.40 24.00 24.20 0.0M
2021-03-30 24.20 24.50 24.10 24.10 0.0M
2021-03-29 24.10 24.70 24.10 24.20 0.0M
2021-03-26 24.10 24.50 24.00 24.50 0.0M
2021-03-25 24.30 24.60 23.60 24.60 0.0M
2021-03-24 24.50 24.50 23.80 23.80 0.0M
2021-03-23 24.00 24.30 24.00 24.30 0.0M
2021-03-22 26.00 26.50 24.30 24.50 0.0M
2021-03-19 24.80 24.90 23.90 24.90 0.0M
2021-03-18 24.60 24.80 24.60 24.80 0.0M
2021-03-17 24.30 24.40 24.10 24.40 0.0M
2021-03-16 24.80 24.90 24.40 24.50 0.0M
2021-03-15 24.80 25.50 24.70 24.70 0.0M
2021-03-12 25.30 25.30 24.60 25.00 0.0M
2021-03-11 24.60 25.30 24.40 25.30 0.0M
2021-03-10 24.00 24.70 24.00 24.70 0.0M
2021-03-09 23.80 24.50 23.80 24.20 0.0M
2021-03-08 23.80 24.10 23.60 24.00 0.0M
2021-03-05 23.40 23.70 23.10 23.60 0.0M
2021-03-04 24.00 24.30 23.20 23.40 0.0M
2021-03-03 24.10 24.40 23.70 24.10 0.0M
2021-03-02 24.20 24.70 24.00 24.00 0.0M
2021-03-01 24.30 24.70 24.30 24.70 0.0M
2021-02-26 25.00 25.10 23.90 23.90 0.0M
2021-02-25 26.40 26.40 25.00 25.00 0.0M
2021-02-24 24.10 26.40 24.10 26.00 0.0M
2021-02-23 24.10 24.80 23.50 23.60 0.0M
2021-02-22 25.40 25.40 23.90 24.30 0.0M
2021-02-19 25.90 25.90 24.40 25.20 0.0M
2021-02-18 26.30 26.60 25.70 25.70 0.0M
2021-02-17 26.50 26.80 26.10 26.50 0.0M
2021-02-16 27.60 27.60 25.70 26.00 0.0M
2021-02-15 26.80 27.80 26.80 27.60 0.0M
2021-02-12 27.30 27.70 26.60 26.80 0.0M
2021-02-11 28.00 28.00 26.50 27.20 0.0M
2021-02-10 26.70 28.10 26.20 27.90 0.0M
2021-02-09 26.90 26.90 26.30 26.30 0.0M
2021-02-08 26.90 27.00 26.30 26.80 0.0M
2021-02-05 26.80 26.80 26.00 26.50 0.0M
2021-02-04 26.30 26.90 26.20 26.40 0.0M
2021-02-03 24.80 27.00 24.80 26.40 0.0M
2021-02-02 24.80 25.10 24.50 24.50 0.0M
2021-02-01 23.60 24.80 23.60 24.40 0.0M
2021-01-29 23.10 24.00 23.10 23.60 0.0M
2021-01-28 23.10 23.50 22.80 23.00 0.0M
2021-01-27 23.60 23.70 22.80 22.90 0.0M
2021-01-26 22.90 24.10 22.90 23.60 0.0M
2021-01-25 23.20 23.90 22.90 23.10 0.0M
2021-01-22 23.30 23.80 22.30 23.10 0.0M
2021-01-21 23.20 23.90 23.20 23.70 0.0M
2021-01-20 23.10 23.90 23.00 23.20 0.0M
2021-01-19 24.00 24.00 22.60 23.30 0.0M
2021-01-18 23.40 23.60 23.40 23.40 0.0M
2021-01-15 24.40 24.40 22.50 23.40 0.0M
2021-01-14 24.50 24.50 23.70 24.40 0.0M
2021-01-13 22.90 24.40 22.20 24.40 0.0M
2021-01-12 23.90 23.90 22.50 22.80 0.0M
2021-01-11 24.80 24.80 23.30 23.60 0.0M
2021-01-08 24.10 26.30 23.30 23.80 0.0M
2021-01-07 24.50 24.60 23.80 24.60 0.0M
2021-01-06 23.60 24.40 23.50 24.10 0.0M
2021-01-05 22.70 23.90 22.50 23.80 0.0M
2021-01-04 21.20 23.00 21.00 22.60 0.0M