B+S Banksysteme

DTDGk
🏛️ germany →
2.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 2.04 2.30 2.04 2.20 0.1M
2025-09-25 2.04 2.12 2.02 2.10 0.0M
2025-09-24 2.04 2.14 2.02 2.04 0.0M
2025-09-23 2.20 2.20 2.02 2.08 0.0M
2025-09-22 2.08 2.30 2.06 2.12 0.1M
2025-09-19 2.08 2.32 2.06 2.06 0.1M
2025-09-18 2.44 2.64 2.04 2.14 0.2M
2025-09-17 1.96 3.50 1.95 2.42 0.5M
2025-09-16 1.99 1.99 1.91 1.91 0.0M
2025-09-15 1.99 1.99 1.90 1.90 0.0M
2025-09-12 1.99 1.99 1.93 1.99 0.0M
2025-09-11 1.99 1.99 1.90 1.94 0.0M
2025-09-10 1.99 1.99 1.91 1.92 0.0M
2025-09-09 1.97 1.99 1.96 1.99 0.0M
2025-09-08 1.86 1.99 1.86 1.97 0.0M
2025-09-05 1.98 1.98 1.87 1.93 0.0M
2025-09-04 1.96 1.99 1.86 1.98 0.0M
2025-09-03 1.96 1.96 1.89 1.96 0.0M
2025-09-02 1.97 1.97 1.88 1.97 0.0M
2025-09-01 1.98 1.98 1.86 1.97 0.0M
2025-08-29 1.99 1.99 1.87 1.98 0.0M
2025-08-28 1.99 1.99 1.92 1.92 0.0M
2025-08-27 1.99 1.99 1.87 1.98 0.0M
2025-08-26 1.99 1.99 1.86 1.93 0.0M
2025-08-25 1.99 1.99 1.85 1.94 0.0M
2025-08-22 1.99 1.99 1.87 1.89 0.0M
2025-08-21 1.91 1.99 1.81 1.91 0.0M
2025-08-20 1.91 1.91 1.85 1.85 0.0M
2025-08-19 1.91 1.91 1.81 1.85 0.0M
2025-08-18 1.91 1.91 1.82 1.91 0.0M
2025-08-15 1.88 1.91 1.80 1.91 0.0M
2025-08-14 1.91 1.91 1.78 1.88 0.0M
2025-08-13 1.88 1.91 1.80 1.91 0.0M
2025-08-12 1.81 1.88 1.81 1.88 0.0M
2025-08-11 1.96 1.96 1.82 1.82 0.0M
2025-08-08 1.82 1.92 1.75 1.75 0.0M
2025-08-07 1.78 1.91 1.78 1.82 0.0M
2025-08-06 1.86 1.91 1.86 1.91 0.0M
2025-08-05 1.90 1.90 1.78 1.78 0.0M
2025-08-04 1.91 1.91 1.77 1.91 0.0M
2025-08-01 1.88 1.89 1.81 1.83 0.0M
2025-07-31 1.86 1.88 1.77 1.88 0.0M
2025-07-30 1.88 1.88 1.83 1.85 0.0M
2025-07-29 1.88 1.88 1.76 1.78 0.0M
2025-07-28 1.80 1.88 1.80 1.88 0.0M
2025-07-25 1.75 1.75 1.73 1.73 0.0M
2025-07-24 1.92 1.92 1.73 1.74 0.0M
2025-07-23 1.86 1.87 1.76 1.77 0.0M
2025-07-22 1.68 1.86 1.67 1.84 0.0M
2025-07-21 1.78 1.78 1.68 1.73 0.0M
2025-07-18 1.82 1.85 1.64 1.78 0.0M
2025-07-17 1.83 1.89 1.74 1.76 0.0M
2025-07-16 2.00 2.00 1.78 1.87 0.0M
2025-07-15 1.74 2.22 1.63 2.02 0.1M
2025-07-14 1.68 1.74 1.61 1.61 0.0M
2025-07-11 1.69 1.74 1.68 1.68 0.0M
2025-07-10 1.74 1.74 1.74 1.74 0.0M
2025-07-09 1.73 1.73 1.65 1.73 0.0M
2025-07-08 1.79 1.79 1.73 1.73 0.0M
2025-07-07 1.73 1.73 1.71 1.71 0.0M
2025-07-04 1.79 1.79 1.79 1.79 0.0M
2025-07-03 1.73 1.73 1.71 1.71 0.0M
2025-07-02 1.73 1.73 1.73 1.73 0.0M
2025-07-01 1.71 1.74 1.71 1.74 0.0M
2025-06-30 1.83 1.83 1.66 1.73 0.0M
2025-06-27 1.76 1.82 1.67 1.70 0.0M
2025-06-26 1.79 1.79 1.64 1.76 0.0M
2025-06-25 1.81 1.81 1.72 1.72 0.0M
2025-06-24 1.81 1.81 1.81 1.81 0.0M
2025-06-23 1.82 1.82 1.76 1.78 0.0M
2025-06-20 1.76 1.79 1.76 1.79 0.0M
2025-06-18 1.82 1.82 1.76 1.76 0.0M
2025-06-17 1.76 1.76 1.76 1.76 0.0M
2025-06-16 1.79 1.79 1.76 1.76 0.0M
2025-06-12 1.76 1.82 1.76 1.82 0.0M
2025-06-11 1.82 1.82 1.76 1.76 0.0M
2025-06-10 1.66 1.83 1.66 1.83 0.0M
2025-06-09 1.66 1.83 1.66 1.74 0.0M
2025-06-06 1.71 1.84 1.71 1.71 0.0M
2025-06-05 1.78 1.84 1.70 1.84 0.0M
2025-06-04 1.70 1.79 1.70 1.79 0.0M
2025-06-03 1.70 1.84 1.66 1.84 0.0M
2025-06-02 1.83 1.83 1.66 1.66 0.0M
2025-05-30 1.83 1.83 1.73 1.83 0.0M
2025-05-29 1.83 1.83 1.72 1.78 0.0M
2025-05-28 1.78 1.83 1.78 1.83 0.0M
2025-05-27 1.81 1.90 1.65 1.65 0.0M
2025-05-26 1.89 1.89 1.76 1.76 0.0M
2025-05-23 1.76 1.89 1.74 1.79 0.0M
2025-05-22 1.95 1.95 1.75 1.84 0.0M
2025-05-21 1.95 1.95 1.90 1.90 0.0M
2025-05-20 1.87 1.95 1.76 1.95 0.0M
2025-05-19 1.95 1.95 1.75 1.77 0.0M
2025-05-16 1.83 1.95 1.75 1.95 0.0M
2025-05-15 1.92 1.92 1.84 1.84 0.0M
2025-05-14 1.92 1.92 1.84 1.92 0.0M
2025-05-13 1.92 1.92 1.80 1.92 0.0M
2025-05-12 1.97 1.97 1.89 1.89 0.0M
2025-05-09 1.86 1.97 1.86 1.97 0.0M
2025-05-08 1.97 2.02 1.93 1.99 0.0M
2025-05-07 2.10 2.10 1.97 2.08 0.0M
2025-05-06 2.06 2.10 1.92 1.95 0.0M
2025-05-05 1.83 2.10 1.74 2.10 0.0M
2025-05-02 1.85 1.86 1.79 1.83 0.0M
2025-04-30 1.80 1.80 1.80 1.80 0.0M
2025-04-29 1.85 1.85 1.85 1.85 0.0M
2025-04-28 1.78 1.96 1.78 1.84 0.0M
2025-04-25 1.88 1.92 1.85 1.92 0.0M
2025-04-24 2.02 2.02 1.77 1.93 0.0M
2025-04-23 1.94 1.95 1.94 1.95 0.0M
2025-04-22 2.02 2.02 1.94 1.94 0.0M
2025-04-17 2.02 2.02 1.95 1.95 0.0M
2025-04-16 2.02 2.02 1.93 2.02 0.0M
2025-04-15 1.97 1.97 1.81 1.81 0.0M
2025-04-14 2.02 2.02 1.87 2.02 0.0M
2025-04-11 1.87 2.04 1.81 1.81 0.0M
2025-04-10 2.04 2.04 1.87 2.04 0.0M
2025-04-09 1.94 1.94 1.94 1.94 0.0M
2025-04-08 1.99 2.04 1.99 2.04 0.0M
2025-04-07 2.08 2.08 1.93 2.02 0.0M
2025-04-04 2.12 2.12 1.99 2.00 0.0M
2025-04-03 1.95 2.12 1.95 1.97 0.0M
2025-04-02 2.10 2.14 1.95 1.95 0.0M
2025-04-01 1.99 2.06 1.98 1.98 0.0M
2025-03-31 1.97 2.10 1.96 1.96 0.0M
2025-03-28 2.08 2.08 1.95 2.06 0.0M
2025-03-27 2.04 2.08 1.99 2.08 0.0M
2025-03-26 2.08 2.08 1.93 1.94 0.0M
2025-03-25 1.93 2.08 1.90 1.95 0.0M
2025-03-24 1.81 1.85 1.80 1.85 0.0M
2025-03-21 1.93 1.93 1.78 1.78 0.0M
2025-03-20 1.86 1.86 1.86 1.86 0.0M
2025-03-19 1.78 1.90 1.78 1.89 0.0M
2025-03-18 1.80 1.92 1.79 1.79 0.0M
2025-03-17 1.92 1.92 1.78 1.79 0.0M
2025-03-14 1.80 1.85 1.78 1.85 0.0M
2025-03-13 1.78 1.93 1.78 1.93 0.0M
2025-03-12 1.78 1.91 1.78 1.78 0.0M
2025-03-11 1.92 1.92 1.78 1.78 0.0M
2025-03-10 1.90 1.92 1.90 1.92 0.0M
2025-03-07 1.94 1.94 1.90 1.90 0.0M
2025-03-06 1.92 1.92 1.92 1.92 0.0M
2025-03-05 1.88 1.90 1.80 1.90 0.0M
2025-03-04 1.85 1.99 1.85 1.88 0.0M
2025-03-03 1.86 1.99 1.85 1.85 0.0M
2025-02-28 1.86 1.99 1.86 1.88 0.0M
2025-02-27 1.91 1.91 1.85 1.89 0.0M
2025-02-26 1.91 1.91 1.91 1.91 0.0M
2025-02-25 1.94 1.94 1.89 1.89 0.0M
2025-02-24 2.04 2.04 1.94 1.94 0.0M
2025-02-21 2.02 2.06 1.92 1.92 0.0M
2025-02-20 2.00 2.04 1.95 2.04 0.0M
2025-02-19 2.02 2.02 1.91 1.99 0.0M
2025-02-18 1.98 2.02 1.89 2.02 0.0M
2025-02-17 1.94 2.04 1.94 2.02 0.0M
2025-02-14 2.04 2.04 1.93 1.93 0.0M
2025-02-13 1.93 2.06 1.93 1.93 0.0M
2025-02-12 1.92 2.04 1.92 2.04 0.0M
2025-02-11 1.98 1.98 1.89 1.98 0.0M
2025-02-10 1.98 1.98 1.85 1.98 0.0M
2025-02-07 1.98 1.98 1.90 1.90 0.0M
2025-02-06 2.02 2.02 1.91 1.91 0.0M
2025-02-05 1.91 1.91 1.91 1.91 0.0M
2025-02-04 1.92 2.02 1.92 2.02 0.0M
2025-02-03 2.04 2.04 1.91 1.94 0.0M
2025-01-31 2.06 2.06 1.94 1.95 0.0M
2025-01-30 2.12 2.12 2.04 2.10 0.0M
2025-01-29 2.12 2.24 2.10 2.24 0.0M
2025-01-28 2.30 2.34 2.16 2.16 0.0M
2025-01-27 2.24 2.34 2.24 2.34 0.0M
2025-01-24 2.34 2.36 2.22 2.34 0.0M
2025-01-23 2.28 2.34 2.22 2.34 0.0M
2025-01-22 2.36 2.40 2.28 2.40 0.0M
2025-01-21 2.20 2.40 2.20 2.24 0.0M
2025-01-20 2.24 2.36 2.20 2.20 0.0M
2025-01-17 2.16 2.16 2.02 2.02 0.0M
2025-01-16 1.97 2.18 1.97 2.18 0.0M
2025-01-15 2.00 2.00 1.96 1.97 0.0M
2025-01-14 1.93 1.93 1.90 1.90 0.0M
2025-01-13 1.93 1.93 1.93 1.93 0.0M
2025-01-10 2.04 2.04 1.93 2.00 0.0M
2025-01-09 1.93 1.93 1.93 1.93 0.0M
2025-01-08 2.00 2.00 1.92 1.96 0.0M
2025-01-07 1.92 2.00 1.87 1.87 0.0M
2025-01-06 1.95 2.14 1.89 2.02 0.0M
2025-01-03 2.00 2.18 1.89 2.00 0.0M
2025-01-02 2.04 2.08 1.91 2.08 0.0M