7C Solarparken

HRPKk
🏛️ germany →
1.72
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 4.35 4.35 4.31 4.33 0.0M
2021-12-29 4.34 4.34 4.27 4.31 0.0M
2021-12-28 4.33 4.34 4.28 4.28 0.0M
2021-12-27 4.33 4.37 4.28 4.30 0.0M
2021-12-23 4.28 4.37 4.25 4.31 0.0M
2021-12-22 4.25 4.29 4.21 4.23 0.0M
2021-12-21 4.19 4.25 4.14 4.25 0.0M
2021-12-20 4.15 4.19 4.14 4.14 0.0M
2021-12-17 4.18 4.27 4.14 4.27 0.0M
2021-12-16 4.28 4.28 4.17 4.18 0.0M
2021-12-15 4.11 4.23 4.09 4.19 0.0M
2021-12-14 4.14 4.17 4.09 4.12 0.0M
2021-12-13 4.12 4.23 4.08 4.14 0.0M
2021-12-10 4.40 4.40 4.14 4.18 0.0M
2021-12-09 4.41 4.41 4.34 4.39 0.0M
2021-12-08 4.36 4.46 4.33 4.41 0.1M
2021-12-07 4.23 4.37 4.15 4.33 0.0M
2021-12-06 4.18 4.27 4.13 4.23 0.0M
2021-12-03 4.13 4.25 4.10 4.18 0.0M
2021-12-02 4.30 4.31 4.10 4.13 0.0M
2021-12-01 4.23 4.38 4.17 4.31 0.1M
2021-11-30 4.22 4.26 4.14 4.17 0.0M
2021-11-29 4.07 4.27 4.07 4.20 0.0M
2021-11-26 4.21 4.23 4.07 4.12 0.1M
2021-11-25 4.19 4.28 4.18 4.18 0.0M
2021-11-24 4.11 4.18 4.11 4.18 0.0M
2021-11-23 4.14 4.17 4.11 4.16 0.0M
2021-11-22 4.17 4.17 4.10 4.14 0.0M
2021-11-19 4.24 4.24 4.10 4.12 0.0M
2021-11-18 4.29 4.30 4.20 4.23 0.0M
2021-11-17 4.25 4.33 4.25 4.28 0.0M
2021-11-16 4.27 4.31 4.25 4.29 0.0M
2021-11-15 4.26 4.31 4.19 4.27 0.0M
2021-11-12 4.17 4.21 4.10 4.20 0.0M
2021-11-11 4.08 4.15 4.07 4.15 0.0M
2021-11-10 4.14 4.18 4.08 4.08 0.0M
2021-11-09 4.20 4.20 4.08 4.14 0.0M
2021-11-08 4.16 4.18 4.10 4.11 0.0M
2021-11-05 4.16 4.21 4.10 4.10 0.0M
2021-11-04 4.23 4.26 4.15 4.18 0.1M
2021-11-03 4.22 4.23 4.17 4.23 0.0M
2021-11-02 4.31 4.31 4.16 4.22 0.1M
2021-11-01 4.19 4.36 4.18 4.32 0.1M
2021-10-29 4.14 4.18 4.14 4.18 0.0M
2021-10-28 4.16 4.18 4.10 4.18 0.0M
2021-10-27 3.93 4.14 3.93 4.14 0.1M
2021-10-26 4.04 4.04 3.93 3.93 0.0M
2021-10-25 4.03 4.05 3.99 4.04 0.0M
2021-10-22 4.02 4.14 3.99 4.03 0.0M
2021-10-21 4.07 4.16 3.99 4.08 0.1M
2021-10-20 4.13 4.13 3.99 4.09 0.0M
2021-10-19 3.98 4.12 3.98 4.07 0.1M
2021-10-18 3.83 4.04 3.82 4.03 0.1M
2021-10-15 3.74 3.83 3.69 3.83 0.0M
2021-10-14 3.79 3.91 3.74 3.79 0.0M
2021-10-13 3.78 3.80 3.73 3.73 0.0M
2021-10-12 3.74 3.78 3.74 3.75 0.0M
2021-10-11 3.66 3.76 3.66 3.76 0.0M
2021-10-08 3.68 3.72 3.64 3.72 0.0M
2021-10-07 3.62 3.72 3.62 3.72 0.0M
2021-10-06 3.70 3.72 3.51 3.68 0.1M
2021-10-05 3.74 3.78 3.69 3.72 0.0M
2021-10-04 3.83 3.83 3.70 3.76 0.0M
2021-10-01 3.77 3.84 3.72 3.84 0.0M
2021-09-30 3.80 3.86 3.74 3.74 0.0M
2021-09-29 3.83 3.88 3.77 3.88 0.0M
2021-09-28 3.86 3.90 3.71 3.75 0.0M
2021-09-27 3.86 3.94 3.80 3.86 0.0M
2021-09-24 3.81 3.87 3.70 3.86 0.0M
2021-09-23 3.73 3.98 3.73 3.86 0.0M
2021-09-22 3.71 3.76 3.70 3.72 0.0M
2021-09-21 3.72 3.77 3.70 3.77 0.0M
2021-09-20 3.69 3.75 3.69 3.72 0.0M
2021-09-17 3.76 3.78 3.71 3.77 0.0M
2021-09-16 3.71 3.82 3.69 3.76 0.0M
2021-09-15 3.83 3.83 3.67 3.76 0.0M
2021-09-14 3.78 3.85 3.74 3.80 0.0M
2021-09-13 3.82 3.82 3.72 3.72 0.0M
2021-09-10 3.78 3.78 3.71 3.78 0.0M
2021-09-09 3.79 3.79 3.72 3.78 0.0M
2021-09-08 3.86 3.87 3.74 3.79 0.0M
2021-09-07 3.90 3.90 3.80 3.86 0.0M
2021-09-06 3.95 3.95 3.84 3.87 0.0M
2021-09-03 3.94 3.97 3.91 3.92 0.0M
2021-09-02 3.93 3.97 3.85 3.91 0.0M
2021-09-01 3.86 3.93 3.86 3.93 0.0M
2021-08-31 3.84 3.89 3.77 3.89 0.0M
2021-08-30 3.75 3.90 3.75 3.84 0.0M
2021-08-27 3.73 3.75 3.69 3.75 0.0M
2021-08-26 3.80 3.80 3.73 3.73 0.0M
2021-08-25 3.77 3.80 3.72 3.80 0.0M
2021-08-24 3.69 3.80 3.69 3.80 0.0M
2021-08-23 3.81 3.81 3.70 3.73 0.0M
2021-08-20 3.82 3.82 3.75 3.75 0.0M
2021-08-19 3.84 3.84 3.76 3.76 0.0M
2021-08-18 3.82 3.84 3.67 3.78 0.0M
2021-08-17 3.69 3.82 3.68 3.78 0.0M
2021-08-16 3.79 3.79 3.64 3.69 0.1M
2021-08-13 3.81 3.81 3.72 3.74 0.1M
2021-08-12 3.84 3.84 3.76 3.80 0.0M
2021-08-11 3.87 3.92 3.77 3.78 0.0M
2021-08-10 3.75 3.89 3.75 3.86 0.0M
2021-08-09 3.78 3.81 3.75 3.81 0.0M
2021-08-06 3.74 3.78 3.74 3.77 0.0M
2021-08-05 3.78 3.78 3.72 3.77 0.0M
2021-08-04 3.78 3.79 3.74 3.74 0.0M
2021-08-03 3.79 3.79 3.74 3.74 0.0M
2021-08-02 3.82 3.82 3.76 3.78 0.1M
2021-07-30 3.87 3.87 3.80 3.80 0.0M
2021-07-29 3.91 3.94 3.81 3.87 0.0M
2021-07-28 3.93 3.93 3.86 3.91 0.0M
2021-07-27 3.85 3.90 3.81 3.88 0.0M
2021-07-26 3.96 3.96 3.83 3.88 0.0M
2021-07-23 3.81 3.84 3.79 3.81 0.0M
2021-07-22 3.70 3.84 3.68 3.77 0.1M
2021-07-21 3.87 3.89 3.79 3.85 0.0M
2021-07-20 3.82 3.87 3.81 3.82 0.0M
2021-07-19 3.87 3.88 3.79 3.86 0.0M
2021-07-16 3.82 3.87 3.76 3.87 0.0M
2021-07-15 3.86 3.86 3.80 3.82 0.0M
2021-07-14 3.94 3.94 3.80 3.88 0.1M
2021-07-13 3.93 3.94 3.91 3.94 0.0M
2021-07-12 3.95 3.97 3.92 3.93 0.0M
2021-07-09 3.95 3.98 3.92 3.95 0.0M
2021-07-08 3.94 3.98 3.91 3.93 0.0M
2021-07-07 3.96 3.96 3.93 3.95 0.0M
2021-07-06 3.95 3.98 3.94 3.96 0.0M
2021-07-05 3.96 4.01 3.94 3.95 0.0M
2021-07-02 3.97 4.00 3.96 4.00 0.0M
2021-07-01 4.05 4.05 3.99 4.04 0.0M
2021-06-30 4.02 4.03 4.00 4.03 0.0M
2021-06-29 4.04 4.07 3.99 4.02 0.0M
2021-06-28 3.98 4.05 3.96 4.04 0.0M
2021-06-25 3.98 4.00 3.95 3.98 0.0M
2021-06-24 3.95 4.02 3.95 3.98 0.0M
2021-06-23 4.01 4.04 3.94 3.99 0.0M
2021-06-22 3.97 4.02 3.94 4.02 0.0M
2021-06-21 3.97 3.97 3.94 3.97 0.0M
2021-06-18 4.02 4.03 3.94 3.94 0.0M
2021-06-17 4.01 4.08 3.95 4.06 0.0M
2021-06-16 3.99 4.07 3.96 4.01 0.1M
2021-06-15 3.93 4.01 3.93 3.99 0.0M
2021-06-14 4.02 4.02 3.95 3.97 0.0M
2021-06-11 3.96 4.03 3.93 3.97 0.0M
2021-06-10 3.98 3.98 3.93 3.94 0.0M
2021-06-09 3.98 3.98 3.94 3.98 0.0M
2021-06-08 3.98 3.98 3.94 3.95 0.0M
2021-06-07 3.94 3.98 3.94 3.95 0.0M
2021-06-04 3.94 3.98 3.94 3.98 0.0M
2021-06-03 4.04 4.04 3.95 3.98 0.0M
2021-06-02 4.08 4.10 3.99 4.00 0.0M
2021-06-01 4.05 4.08 4.01 4.08 0.0M
2021-05-31 4.13 4.13 3.99 3.99 0.0M
2021-05-28 4.11 4.12 4.05 4.11 0.0M
2021-05-27 4.15 4.15 4.04 4.04 0.0M
2021-05-26 4.15 4.15 4.04 4.15 0.0M
2021-05-25 3.96 4.14 3.95 4.09 0.0M
2021-05-24 3.99 4.01 3.95 4.01 0.0M
2021-05-21 3.96 4.00 3.93 3.99 0.0M
2021-05-20 4.00 4.01 3.96 3.96 0.0M
2021-05-19 4.01 4.01 3.93 3.98 0.0M
2021-05-18 3.99 4.03 3.95 4.02 0.0M
2021-05-17 4.09 4.10 3.93 3.93 0.1M
2021-05-14 4.02 4.03 3.98 3.99 0.0M
2021-05-13 3.95 4.03 3.94 4.02 0.0M
2021-05-12 4.00 4.04 3.94 3.97 0.0M
2021-05-11 4.03 4.03 3.96 4.01 0.0M
2021-05-10 4.02 4.10 3.97 4.00 0.0M
2021-05-07 3.97 4.08 3.97 4.08 0.0M
2021-05-06 4.08 4.12 3.97 3.98 0.0M
2021-05-05 4.09 4.15 3.99 4.08 0.0M
2021-05-04 4.21 4.21 4.01 4.09 0.0M
2021-05-03 4.16 4.25 4.12 4.24 0.0M
2021-04-30 4.11 4.18 4.09 4.18 0.0M
2021-04-29 4.12 4.18 4.11 4.12 0.0M
2021-04-28 4.27 4.27 4.12 4.12 0.0M
2021-04-27 4.21 4.27 4.19 4.27 0.0M
2021-04-26 4.13 4.24 4.11 4.24 0.0M
2021-04-23 4.17 4.23 4.15 4.18 0.0M
2021-04-22 4.10 4.21 4.03 4.15 0.0M
2021-04-21 4.02 4.10 3.99 4.09 0.0M
2021-04-20 4.12 4.15 4.00 4.06 0.0M
2021-04-19 4.05 4.27 4.05 4.08 0.2M
2021-04-16 3.97 4.05 3.97 4.05 0.0M
2021-04-15 3.97 4.02 3.93 4.02 0.0M
2021-04-14 3.98 4.01 3.94 3.94 0.0M
2021-04-13 4.09 4.14 3.96 3.97 0.1M
2021-04-12 4.11 4.12 4.07 4.07 0.0M
2021-04-09 4.14 4.14 4.04 4.09 0.0M
2021-04-08 4.15 4.17 4.10 4.11 0.0M
2021-04-07 4.13 4.18 4.09 4.12 0.0M
2021-04-06 4.14 4.24 4.04 4.13 0.0M
2021-04-01 4.11 4.19 4.07 4.19 0.0M
2021-03-31 4.05 4.11 4.00 4.08 0.0M
2021-03-30 4.13 4.13 4.01 4.09 0.0M
2021-03-29 4.05 4.14 3.98 4.09 0.0M
2021-03-26 3.99 4.05 3.98 4.04 0.0M
2021-03-25 4.06 4.06 3.95 3.98 0.0M
2021-03-24 4.07 4.14 4.03 4.04 0.0M
2021-03-23 4.11 4.15 4.01 4.09 0.0M
2021-03-22 4.13 4.17 4.04 4.15 0.0M
2021-03-19 4.10 4.12 4.00 4.10 0.0M
2021-03-18 4.10 4.15 4.04 4.07 0.0M
2021-03-17 4.22 4.24 4.03 4.10 0.0M
2021-03-16 4.23 4.24 4.21 4.24 0.0M
2021-03-15 4.19 4.24 4.15 4.17 0.0M
2021-03-12 4.22 4.22 4.12 4.19 0.0M
2021-03-11 4.12 4.22 4.11 4.22 0.0M
2021-03-10 4.26 4.28 4.08 4.12 0.0M
2021-03-09 3.98 4.31 3.94 4.26 0.0M
2021-03-08 3.97 4.06 3.92 3.98 0.1M
2021-03-05 3.99 4.02 3.91 3.96 0.0M
2021-03-04 4.02 4.07 3.95 3.99 0.1M
2021-03-03 4.11 4.20 3.99 4.07 0.1M
2021-03-02 4.28 4.28 4.10 4.17 0.0M
2021-03-01 4.19 4.24 4.11 4.24 0.0M
2021-02-26 4.12 4.19 4.07 4.13 0.0M
2021-02-25 4.19 4.24 4.12 4.18 0.0M
2021-02-24 4.16 4.24 4.10 4.17 0.1M
2021-02-23 4.27 4.29 3.96 4.12 0.2M
2021-02-22 4.63 4.65 4.22 4.25 0.1M
2021-02-19 4.11 4.53 4.11 4.50 0.1M
2021-02-18 4.25 4.29 4.06 4.12 0.1M
2021-02-17 4.35 4.38 4.24 4.26 0.1M
2021-02-16 4.42 4.44 4.34 4.38 0.0M
2021-02-15 4.44 4.45 4.36 4.37 0.0M
2021-02-12 4.49 4.49 4.35 4.43 0.0M
2021-02-11 4.45 4.50 4.44 4.49 0.0M
2021-02-10 4.58 4.62 4.41 4.41 0.1M
2021-02-09 4.70 4.70 4.52 4.52 0.0M
2021-02-08 4.68 4.70 4.62 4.70 0.0M
2021-02-05 4.67 4.69 4.55 4.69 0.0M
2021-02-04 4.51 4.67 4.51 4.61 0.0M
2021-02-03 4.61 4.63 4.47 4.54 0.0M
2021-02-02 4.47 4.63 4.45 4.63 0.0M
2021-02-01 4.38 4.55 4.38 4.47 0.1M
2021-01-29 4.42 4.43 4.33 4.39 0.0M
2021-01-28 4.38 4.49 4.24 4.46 0.1M
2021-01-27 4.48 4.49 4.29 4.34 0.1M
2021-01-26 4.52 4.57 4.45 4.49 0.1M
2021-01-25 4.61 4.73 4.46 4.52 0.0M
2021-01-22 4.64 4.74 4.44 4.58 0.1M
2021-01-21 4.42 4.87 4.42 4.73 0.1M
2021-01-20 4.46 4.48 4.39 4.46 0.0M
2021-01-19 4.47 4.48 4.39 4.46 0.0M
2021-01-18 4.40 4.54 4.40 4.45 0.0M
2021-01-15 4.69 4.69 4.45 4.54 0.1M
2021-01-14 4.65 4.77 4.56 4.57 0.1M
2021-01-13 4.58 4.69 4.29 4.61 0.1M
2021-01-12 4.66 4.66 4.51 4.59 0.0M
2021-01-11 4.74 4.77 4.61 4.67 0.0M
2021-01-08 4.77 4.86 4.61 4.72 0.1M
2021-01-07 4.87 4.89 4.66 4.80 0.1M
2021-01-06 4.78 4.87 4.72 4.86 0.1M
2021-01-05 4.72 4.90 4.66 4.74 0.1M
2021-01-04 4.59 4.72 4.56 4.68 0.1M