GBK Beteiligungen

GBQG
🏛️ germany →
5.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 5.70 5.70 5.70 5.70 0.0M
2021-12-29 5.70 5.70 5.70 5.70 0.0M
2021-12-28 5.70 5.70 5.70 5.70 0.0M
2021-12-27 5.70 5.70 5.70 5.70 0.0M
2021-12-23 5.70 5.70 5.70 5.70 0.0M
2021-12-22 5.70 5.70 5.70 5.70 0.0M
2021-12-21 5.70 5.70 5.70 5.70 0.0M
2021-12-20 5.70 5.70 5.70 5.70 0.0M
2021-12-17 5.70 5.70 5.70 5.70 0.0M
2021-12-16 5.70 5.70 5.70 5.70 0.0M
2021-12-15 5.70 5.70 5.70 5.70 0.0M
2021-12-14 5.70 5.70 5.70 5.70 0.0M
2021-12-13 5.70 5.70 5.70 5.70 0.0M
2021-12-10 5.70 5.70 5.70 5.70 0.0M
2021-12-09 5.70 5.70 5.70 5.70 0.0M
2021-12-08 5.70 5.70 5.70 5.70 0.0M
2021-12-07 5.70 5.70 5.70 5.70 0.0M
2021-12-06 5.70 5.70 5.70 5.70 0.0M
2021-12-03 5.70 5.70 5.70 5.70 0.0M
2021-12-02 5.70 5.70 5.70 5.70 0.0M
2021-12-01 5.70 5.70 5.70 5.70 0.0M
2021-11-30 5.70 5.70 5.70 5.70 0.0M
2021-11-29 5.70 5.70 5.70 5.70 0.0M
2021-11-26 5.70 5.70 5.70 5.70 0.0M
2021-11-25 5.70 5.70 5.70 5.70 0.0M
2021-11-24 5.70 5.70 5.70 5.70 0.0M
2021-11-23 5.70 5.70 5.70 5.70 0.0M
2021-11-22 5.70 5.70 5.70 5.70 0.0M
2021-11-19 5.70 5.70 5.70 5.70 0.0M
2021-11-18 5.70 5.70 5.70 5.70 0.0M
2021-11-17 5.55 5.55 5.55 5.55 0.0M
2021-11-16 5.50 5.50 5.50 5.50 0.0M
2021-11-15 5.50 5.50 5.50 5.50 0.0M
2021-11-12 6.00 6.05 5.50 5.50 0.0M
2021-11-11 6.00 6.00 6.00 6.00 0.0M
2021-11-10 6.00 6.00 6.00 6.00 0.0M
2021-11-09 6.00 6.00 6.00 6.00 0.0M
2021-11-08 6.00 6.00 6.00 6.00 0.0M
2021-11-05 6.00 6.00 6.00 6.00 0.0M
2021-11-04 6.00 6.00 6.00 6.00 0.0M
2021-11-03 6.00 6.00 6.00 6.00 0.0M
2021-11-02 6.00 6.00 6.00 6.00 0.0M
2021-11-01 6.00 6.00 6.00 6.00 0.0M
2021-10-29 6.00 6.00 6.00 6.00 0.0M
2021-10-28 6.00 6.00 6.00 6.00 0.0M
2021-10-27 6.00 6.00 6.00 6.00 0.0M
2021-10-26 6.00 6.00 6.00 6.00 0.0M
2021-10-25 6.00 6.00 6.00 6.00 0.0M
2021-10-22 6.00 6.00 6.00 6.00 0.0M
2021-10-21 6.00 6.00 6.00 6.00 0.0M
2021-10-20 6.00 6.00 6.00 6.00 0.0M
2021-10-19 6.00 6.00 6.00 6.00 0.0M
2021-10-18 6.00 6.00 6.00 6.00 0.0M
2021-10-15 6.00 6.00 6.00 6.00 0.0M
2021-10-14 6.00 6.00 6.00 6.00 0.0M
2021-10-13 6.00 6.00 6.00 6.00 0.0M
2021-10-12 6.00 6.00 6.00 6.00 0.0M
2021-10-11 6.00 6.00 6.00 6.00 0.0M
2021-10-08 6.00 6.00 6.00 6.00 0.0M
2021-10-07 6.00 6.00 6.00 6.00 0.0M
2021-10-06 6.00 6.00 6.00 6.00 0.0M
2021-10-05 6.00 6.00 6.00 6.00 0.0M
2021-10-04 6.00 6.00 6.00 6.00 0.0M
2021-10-01 6.00 6.00 6.00 6.00 0.0M
2021-09-30 6.00 6.00 6.00 6.00 0.0M
2021-09-29 6.00 6.00 6.00 6.00 0.0M
2021-09-28 5.60 5.60 5.60 5.60 0.0M
2021-09-27 5.60 5.60 5.60 5.60 0.0M
2021-09-24 5.60 5.60 5.60 5.60 0.0M
2021-09-23 5.60 5.60 5.60 5.60 0.0M
2021-09-22 5.60 5.60 5.60 5.60 0.0M
2021-09-21 5.60 5.60 5.60 5.60 0.0M
2021-09-20 5.60 5.60 5.60 5.60 0.0M
2021-09-17 5.60 5.60 5.60 5.60 0.0M
2021-09-16 5.60 5.60 5.60 5.60 0.0M
2021-09-15 5.60 5.60 5.60 5.60 0.0M
2021-09-14 5.60 5.60 5.60 5.60 0.0M
2021-09-13 5.60 5.60 5.60 5.60 0.0M
2021-09-10 5.60 5.60 5.60 5.60 0.0M
2021-09-09 5.60 5.60 5.60 5.60 0.0M
2021-09-08 5.60 5.60 5.60 5.60 0.0M
2021-09-07 5.60 5.60 5.60 5.60 0.0M
2021-09-06 5.70 5.70 5.70 5.70 0.0M
2021-09-03 5.70 5.70 5.70 5.70 0.0M
2021-09-02 5.70 5.70 5.70 5.70 0.0M
2021-09-01 5.70 5.70 5.70 5.70 0.0M
2021-08-31 5.95 5.95 5.70 5.70 0.0M
2021-08-30 5.95 5.95 5.95 5.95 0.0M
2021-08-27 5.95 5.95 5.95 5.95 0.0M
2021-08-26 5.95 5.95 5.95 5.95 0.0M
2021-08-25 5.95 5.95 5.95 5.95 0.0M
2021-08-24 6.25 6.25 6.25 6.25 0.0M
2021-08-23 6.25 6.25 6.25 6.25 0.0M
2021-08-20 6.25 6.25 6.25 6.25 0.0M
2021-08-19 6.25 6.25 6.25 6.25 0.0M
2021-08-18 6.25 6.25 6.25 6.25 0.0M
2021-08-17 6.25 6.25 6.25 6.25 0.0M
2021-08-16 6.25 6.25 6.25 6.25 0.0M
2021-08-13 6.25 6.25 6.25 6.25 0.0M
2021-08-12 6.25 6.25 6.25 6.25 0.0M
2021-08-11 6.25 6.25 6.25 6.25 0.0M
2021-08-10 6.25 6.25 6.25 6.25 0.0M
2021-08-09 6.25 6.25 6.25 6.25 0.0M
2021-08-06 6.25 6.25 6.25 6.25 0.0M
2021-08-05 6.25 6.25 6.25 6.25 0.0M
2021-08-04 6.25 6.25 6.25 6.25 0.0M
2021-08-03 6.25 6.25 6.25 6.25 0.0M
2021-08-02 6.25 6.25 6.25 6.25 0.0M
2021-07-30 6.25 6.25 6.25 6.25 0.0M
2021-07-29 6.25 6.25 6.25 6.25 0.0M
2021-07-28 6.25 6.25 6.25 6.25 0.0M
2021-07-27 6.25 6.25 6.25 6.25 0.0M
2021-07-26 6.85 6.85 6.85 6.85 0.0M
2021-07-23 6.85 6.85 6.85 6.85 0.0M
2021-07-22 6.35 6.35 6.35 6.35 0.0M
2021-07-21 6.35 6.35 6.35 6.35 0.0M
2021-07-20 6.35 6.35 6.35 6.35 0.0M
2021-07-19 6.35 6.35 6.35 6.35 0.0M
2021-07-16 6.35 6.35 6.35 6.35 0.0M
2021-07-15 6.35 6.35 6.35 6.35 0.0M
2021-07-14 6.35 6.35 6.35 6.35 0.0M
2021-07-13 6.20 6.20 6.20 6.20 0.0M
2021-07-12 6.00 6.00 6.00 6.00 0.0M
2021-07-09 5.95 5.95 5.95 5.95 0.0M
2021-07-08 5.95 5.95 5.95 5.95 0.0M
2021-07-07 5.95 5.95 5.95 5.95 0.0M
2021-07-06 5.95 5.95 5.95 5.95 0.0M
2021-07-05 5.95 5.95 5.95 5.95 0.0M
2021-07-02 5.90 5.90 5.90 5.90 0.0M
2021-07-01 5.75 5.75 5.75 5.75 0.0M
2021-06-30 5.65 5.65 5.65 5.65 0.0M
2021-06-29 5.60 5.60 5.60 5.60 0.0M
2021-06-28 5.60 5.60 5.60 5.60 0.0M
2021-06-25 5.55 5.55 5.55 5.55 0.0M
2021-06-24 5.55 5.55 5.55 5.55 0.0M
2021-06-23 5.50 5.50 5.50 5.50 0.0M
2021-06-22 5.75 5.75 5.75 5.75 0.0M
2021-06-21 5.75 5.75 5.75 5.75 0.0M
2021-06-18 5.75 5.75 5.75 5.75 0.0M
2021-06-17 5.75 5.75 5.75 5.75 0.0M
2021-06-16 5.75 5.75 5.75 5.75 0.0M
2021-06-15 5.75 5.75 5.75 5.75 0.0M
2021-06-14 5.75 5.75 5.75 5.75 0.0M
2021-06-11 5.75 5.75 5.75 5.75 0.0M
2021-06-10 5.75 5.75 5.75 5.75 0.0M
2021-06-09 5.75 5.75 5.75 5.75 0.0M
2021-06-08 5.75 5.75 5.75 5.75 0.0M
2021-06-07 5.75 5.75 5.75 5.75 0.0M
2021-06-04 5.75 5.75 5.75 5.75 0.0M
2021-06-03 5.75 5.75 5.75 5.75 0.0M
2021-06-02 5.75 5.75 5.75 5.75 0.0M
2021-06-01 5.75 5.75 5.75 5.75 0.0M
2021-05-31 5.75 5.75 5.75 5.75 0.0M
2021-05-28 5.70 5.70 5.70 5.70 0.0M
2021-05-27 5.70 5.70 5.70 5.70 0.0M
2021-05-26 5.55 5.55 5.55 5.55 0.0M
2021-05-25 5.55 5.55 5.55 5.55 0.0M
2021-05-21 5.20 5.20 5.20 5.20 0.0M
2021-05-20 5.20 5.20 5.20 5.20 0.0M
2021-05-19 5.20 5.20 5.20 5.20 0.0M
2021-05-18 5.20 5.20 5.20 5.20 0.0M
2021-05-17 5.20 5.20 5.20 5.20 0.0M
2021-05-14 5.20 5.20 5.20 5.20 0.0M
2021-05-13 5.10 5.10 5.10 5.10 0.0M
2021-05-12 5.10 5.10 5.10 5.10 0.0M
2021-05-11 5.10 5.10 5.10 5.10 0.0M
2021-05-10 5.10 5.10 5.10 5.10 0.0M
2021-05-07 5.50 5.50 5.10 5.10 0.0M
2021-05-06 5.50 5.50 5.50 5.50 0.0M
2021-05-05 5.50 5.50 5.50 5.50 0.0M
2021-05-04 5.25 5.25 5.25 5.25 0.0M
2021-05-03 5.30 5.30 5.30 5.30 0.0M
2021-04-30 5.30 5.30 5.30 5.30 0.0M
2021-04-29 5.30 5.30 5.30 5.30 0.0M
2021-04-28 5.30 5.30 5.30 5.30 0.0M
2021-04-27 5.30 5.30 5.30 5.30 0.0M
2021-04-26 5.30 5.30 5.30 5.30 0.0M
2021-04-23 5.35 5.35 5.35 5.35 0.0M
2021-04-22 5.35 5.35 5.35 5.35 0.0M
2021-04-21 5.40 5.40 5.40 5.40 0.0M
2021-04-20 5.40 5.40 5.40 5.40 0.0M
2021-04-19 5.65 5.65 5.65 5.65 0.0M
2021-04-16 5.65 5.65 5.65 5.65 0.0M
2021-04-15 5.65 5.65 5.65 5.65 0.0M
2021-04-14 5.65 5.65 5.65 5.65 0.0M
2021-04-13 5.65 5.65 5.65 5.65 0.0M
2021-04-12 5.65 5.65 5.65 5.65 0.0M
2021-04-09 5.65 5.65 5.65 5.65 0.0M
2021-04-08 5.65 5.65 5.65 5.65 0.0M
2021-04-07 5.65 5.65 5.65 5.65 0.0M
2021-04-06 5.65 5.65 5.65 5.65 0.0M
2021-04-01 5.65 5.65 5.65 5.65 0.0M
2021-03-31 5.65 5.65 5.65 5.65 0.0M
2021-03-30 5.70 5.70 5.70 5.70 0.0M
2021-03-29 5.70 5.70 5.70 5.70 0.0M
2021-03-26 5.70 5.70 5.70 5.70 0.0M
2021-03-25 5.95 5.95 5.70 5.70 0.0M
2021-03-24 5.95 5.95 5.95 5.95 0.0M
2021-03-23 5.95 5.95 5.95 5.95 0.0M
2021-03-22 5.95 5.95 5.95 5.95 0.0M
2021-03-19 5.95 5.95 5.95 5.95 0.0M
2021-03-18 5.95 5.95 5.95 5.95 0.0M
2021-03-17 6.00 6.00 6.00 6.00 0.0M
2021-03-16 6.00 6.00 6.00 6.00 0.0M
2021-03-15 6.00 6.00 6.00 6.00 0.0M
2021-03-12 6.00 6.00 6.00 6.00 0.0M
2021-03-11 5.80 5.80 5.80 5.80 0.0M
2021-03-10 5.80 5.80 5.80 5.80 0.0M
2021-03-09 5.80 5.80 5.80 5.80 0.0M
2021-03-08 5.80 5.80 5.80 5.80 0.0M
2021-03-05 5.80 5.80 5.80 5.80 0.0M
2021-03-04 5.80 5.80 5.80 5.80 0.0M
2021-03-03 5.80 5.80 5.80 5.80 0.0M
2021-03-02 5.80 5.80 5.80 5.80 0.0M
2021-03-01 5.80 5.80 5.80 5.80 0.0M
2021-02-26 5.80 5.80 5.80 5.80 0.0M
2021-02-25 5.80 5.80 5.80 5.80 0.0M
2021-02-24 5.80 5.80 5.80 5.80 0.0M
2021-02-23 5.80 5.80 5.80 5.80 0.0M
2021-02-22 5.80 5.80 5.80 5.80 0.0M
2021-02-19 5.80 5.80 5.80 5.80 0.0M
2021-02-18 5.80 5.80 5.80 5.80 0.0M
2021-02-17 5.80 5.80 5.80 5.80 0.0M
2021-02-16 5.70 5.70 5.70 5.70 0.0M
2021-02-15 5.60 5.60 5.60 5.60 0.0M
2021-02-12 5.60 5.60 5.60 5.60 0.0M
2021-02-11 5.60 5.60 5.60 5.60 0.0M
2021-02-10 5.60 5.60 5.60 5.60 0.0M
2021-02-09 5.60 5.60 5.60 5.60 0.0M
2021-02-08 5.60 5.60 5.60 5.60 0.0M
2021-02-05 5.60 5.60 5.60 5.60 0.0M
2021-02-04 5.60 5.60 5.60 5.60 0.0M
2021-02-03 5.60 5.60 5.60 5.60 0.0M
2021-02-02 5.60 5.60 5.60 5.60 0.0M
2021-02-01 5.60 5.60 5.60 5.60 0.0M
2021-01-29 5.50 5.50 5.50 5.50 0.0M
2021-01-28 5.50 5.50 5.50 5.50 0.0M
2021-01-27 5.50 5.50 5.50 5.50 0.0M
2021-01-26 5.50 5.50 5.50 5.50 0.0M
2021-01-25 5.50 5.50 5.50 5.50 0.0M
2021-01-22 5.50 5.50 5.50 5.50 0.0M
2021-01-21 5.50 5.50 5.50 5.50 0.0M
2021-01-20 5.50 5.50 5.50 5.50 0.0M
2021-01-19 5.50 5.50 5.50 5.50 0.0M
2021-01-18 6.25 6.25 5.50 5.50 0.0M
2021-01-15 6.25 6.25 6.25 6.25 0.0M
2021-01-14 6.25 6.25 6.25 6.25 0.0M
2021-01-13 6.25 6.25 6.25 6.25 0.0M
2021-01-12 6.25 6.25 6.25 6.25 0.0M
2021-01-11 6.35 6.35 6.15 6.15 0.0M
2021-01-08 6.15 6.15 6.15 6.15 0.0M
2021-01-07 6.00 6.00 5.50 5.50 0.0M
2021-01-06 6.00 6.00 6.00 6.00 0.0M
2021-01-05 6.00 6.00 6.00 6.00 0.0M
2021-01-04 6.00 6.00 6.00 6.00 0.0M