PTT Exploration and Production

PTTE
🏛️ germany →
3.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 3.80 3.80 3.80 3.80 0.0M
2023-12-28 3.80 3.80 3.80 3.80 0.0M
2023-12-27 3.80 3.80 3.80 3.80 0.0M
2023-12-22 3.80 3.80 3.80 3.80 0.0M
2023-12-21 3.80 3.80 3.80 3.80 0.0M
2023-12-20 3.80 3.80 3.80 3.80 0.0M
2023-12-19 3.80 3.80 3.80 3.80 0.0M
2023-12-18 3.80 3.80 3.80 3.80 0.0M
2023-12-15 3.80 3.80 3.80 3.80 0.0M
2023-12-14 3.80 3.80 3.80 3.80 0.0M
2023-12-13 3.80 3.80 3.80 3.80 0.0M
2023-12-12 3.80 3.80 3.80 3.80 0.0M
2023-12-11 3.80 3.80 3.80 3.80 0.0M
2023-12-08 3.80 3.80 3.80 3.80 0.0M
2023-12-07 3.80 3.80 3.80 3.80 0.0M
2023-12-06 3.92 3.92 3.92 3.92 0.0M
2023-12-05 3.96 3.96 3.96 3.96 0.0M
2023-12-04 3.98 3.98 3.98 3.98 0.0M
2023-12-01 4.02 4.02 4.02 4.02 0.0M
2023-11-30 4.12 4.12 4.12 4.12 0.0M
2023-11-29 4.20 4.20 4.20 4.20 0.0M
2023-11-28 4.20 4.20 4.20 4.20 0.0M
2023-11-27 4.22 4.22 4.22 4.22 0.0M
2023-11-24 4.26 4.26 4.26 4.26 0.0M
2023-11-23 4.30 4.30 4.30 4.30 0.0M
2023-11-22 4.30 4.30 4.30 4.30 0.0M
2023-11-21 4.30 4.30 4.30 4.30 0.0M
2023-11-20 4.30 4.30 4.30 4.30 0.0M
2023-11-17 4.30 4.30 4.30 4.30 0.0M
2023-11-16 4.30 4.30 4.30 4.30 0.0M
2023-11-15 4.30 4.30 4.30 4.30 0.0M
2023-11-14 4.30 4.30 4.30 4.30 0.0M
2023-11-13 4.30 4.30 4.30 4.30 0.0M
2023-11-10 4.34 4.34 4.34 4.34 0.0M
2023-11-09 4.34 4.34 4.34 4.34 0.0M
2023-11-08 4.34 4.34 4.34 4.34 0.0M
2023-11-07 4.34 4.34 4.34 4.34 0.0M
2023-11-06 4.34 4.34 4.34 4.34 0.0M
2023-11-03 4.34 4.34 4.34 4.34 0.0M
2023-11-02 4.34 4.34 4.34 4.34 0.0M
2023-11-01 4.34 4.34 4.34 4.34 0.0M
2023-10-31 4.34 4.34 4.34 4.34 0.0M
2023-10-30 4.34 4.34 4.34 4.34 0.0M
2023-10-27 4.34 4.34 4.34 4.34 0.0M
2023-10-26 4.34 4.34 4.34 4.34 0.0M
2023-10-25 4.34 4.34 4.34 4.34 0.0M
2023-10-24 4.34 4.34 4.34 4.34 0.0M
2023-10-23 4.34 4.34 4.34 4.34 0.0M
2023-10-20 4.34 4.34 4.34 4.34 0.0M
2023-10-19 4.34 4.34 4.34 4.34 0.0M
2023-10-18 4.34 4.34 4.34 4.34 0.0M
2023-10-17 4.32 4.32 4.32 4.32 0.0M
2023-10-16 4.32 4.32 4.32 4.32 0.0M
2023-10-13 4.32 4.32 4.32 4.32 0.0M
2023-10-12 4.32 4.32 4.32 4.32 0.0M
2023-10-11 4.32 4.32 4.32 4.32 0.0M
2023-10-10 4.32 4.32 4.32 4.32 0.0M
2023-10-09 4.32 4.32 4.32 4.32 0.0M
2023-10-06 4.32 4.32 4.32 4.32 0.0M
2023-10-05 4.32 4.32 4.32 4.32 0.0M
2023-10-04 4.32 4.32 4.32 4.32 0.0M
2023-10-03 4.32 4.32 4.32 4.32 0.0M
2023-10-02 4.32 4.32 4.32 4.32 0.0M
2023-09-29 4.32 4.32 4.32 4.32 0.0M
2023-09-28 4.30 4.30 4.30 4.30 0.0M
2023-09-27 4.30 4.30 4.30 4.30 0.0M
2023-09-26 4.30 4.30 4.30 4.30 0.0M
2023-09-25 4.30 4.30 4.30 4.30 0.0M
2023-09-22 4.30 4.30 4.30 4.30 0.0M
2023-09-21 4.30 4.30 4.30 4.30 0.0M
2023-09-20 4.30 4.30 4.30 4.30 0.0M
2023-09-19 4.30 4.30 4.30 4.30 0.0M
2023-09-18 4.30 4.30 4.30 4.30 0.0M
2023-09-15 4.30 4.30 4.30 4.30 0.0M
2023-09-14 4.22 4.22 4.22 4.22 0.0M
2023-09-13 4.22 4.22 4.22 4.22 0.0M
2023-09-12 4.22 4.22 4.22 4.22 0.0M
2023-09-11 4.22 4.22 4.22 4.22 0.0M
2023-09-08 4.22 4.22 4.22 4.22 0.0M
2023-09-07 4.22 4.22 4.22 4.22 0.0M
2023-09-06 4.20 4.20 4.20 4.20 0.0M
2023-09-05 4.18 4.18 4.18 4.18 0.0M
2023-09-04 4.18 4.18 4.18 4.18 0.0M
2023-09-01 4.18 4.18 4.18 4.18 0.0M
2023-08-31 4.18 4.18 4.18 4.18 0.0M
2023-08-30 4.18 4.18 4.18 4.18 0.0M
2023-08-29 4.18 4.18 4.18 4.18 0.0M
2023-08-28 4.18 4.18 4.18 4.18 0.0M
2023-08-25 4.18 4.18 4.18 4.18 0.0M
2023-08-24 4.18 4.18 4.18 4.18 0.0M
2023-08-23 4.18 4.18 4.18 4.18 0.0M
2023-08-22 4.18 4.18 4.18 4.18 0.0M
2023-08-21 4.18 4.18 4.18 4.18 0.0M
2023-08-18 4.18 4.18 4.18 4.18 0.0M
2023-08-17 4.18 4.18 4.18 4.18 0.0M
2023-08-16 4.18 4.18 4.18 4.18 0.0M
2023-08-15 4.18 4.18 4.18 4.18 0.0M
2023-08-14 4.18 4.18 4.18 4.18 0.0M
2023-08-11 4.18 4.18 4.18 4.18 0.0M
2023-08-10 4.14 4.14 4.14 4.14 0.0M
2023-08-09 4.14 4.14 4.14 4.14 0.0M
2023-08-08 4.14 4.14 4.14 4.14 0.0M
2023-08-07 4.14 4.14 4.14 4.14 0.0M
2023-08-04 4.14 4.14 4.14 4.14 0.0M
2023-08-03 4.14 4.14 4.14 4.14 0.0M
2023-08-02 4.14 4.14 4.14 4.14 0.0M
2023-08-01 4.10 4.10 4.10 4.10 0.0M
2023-07-31 4.10 4.10 4.10 4.10 0.0M
2023-07-28 4.10 4.10 4.10 4.10 0.0M
2023-07-27 4.10 4.10 4.10 4.10 0.0M
2023-07-26 4.08 4.08 4.08 4.08 0.0M
2023-07-25 4.08 4.08 4.08 4.08 0.0M
2023-07-24 4.02 4.02 4.02 4.02 0.0M
2023-07-21 4.00 4.00 4.00 4.00 0.0M
2023-07-20 4.00 4.00 4.00 4.00 0.0M
2023-07-19 4.00 4.00 4.00 4.00 0.0M
2023-07-18 3.94 3.94 3.94 3.94 0.0M
2023-07-17 3.94 3.94 3.94 3.94 0.0M
2023-07-14 3.94 3.94 3.94 3.94 0.0M
2023-07-13 3.92 3.92 3.92 3.92 0.0M
2023-07-12 3.92 3.92 3.92 3.92 0.0M
2023-07-11 3.88 3.88 3.88 3.88 0.0M
2023-07-10 3.88 3.88 3.88 3.88 0.0M
2023-07-07 3.88 3.88 3.88 3.88 0.0M
2023-07-06 3.88 3.88 3.88 3.88 0.0M
2023-07-05 3.88 3.88 3.88 3.88 0.0M
2023-07-04 3.86 3.86 3.86 3.86 0.0M
2023-07-03 3.86 3.86 3.86 3.86 0.0M
2023-06-30 3.86 3.86 3.86 3.86 0.0M
2023-06-29 3.86 3.86 3.86 3.86 0.0M
2023-06-28 3.86 3.86 3.86 3.86 0.0M
2023-06-27 3.92 3.92 3.92 3.92 0.0M
2023-06-26 3.92 3.92 3.92 3.92 0.0M
2023-06-23 3.92 3.92 3.92 3.92 0.0M
2023-06-22 3.92 3.92 3.92 3.92 0.0M
2023-06-21 3.92 3.92 3.92 3.92 0.0M
2023-06-20 3.92 3.92 3.92 3.92 0.0M
2023-06-19 3.92 3.92 3.92 3.92 0.0M
2023-06-16 3.92 3.92 3.92 3.92 0.0M
2023-06-15 3.88 3.88 3.88 3.88 0.0M
2023-06-14 3.92 3.92 3.92 3.92 0.0M
2023-06-13 3.90 3.90 3.90 3.90 0.0M
2023-06-12 3.90 3.90 3.90 3.90 0.0M
2023-06-09 3.90 3.90 3.90 3.90 0.0M
2023-06-08 3.90 3.90 3.90 3.90 0.0M
2023-06-07 3.86 3.86 3.86 3.86 0.0M
2023-06-06 3.86 3.86 3.86 3.86 0.0M
2023-06-05 3.86 3.86 3.86 3.86 0.0M
2023-06-02 3.86 3.86 3.86 3.86 0.0M
2023-06-01 3.86 3.86 3.86 3.86 0.0M
2023-05-31 3.92 3.92 3.92 3.92 0.0M
2023-05-30 3.98 3.98 3.98 3.98 0.0M
2023-05-29 3.98 3.98 3.98 3.98 0.0M
2023-05-26 3.98 3.98 3.98 3.98 0.0M
2023-05-25 3.98 3.98 3.98 3.98 0.0M
2023-05-24 3.98 3.98 3.98 3.98 0.0M
2023-05-23 3.98 3.98 3.98 3.98 0.0M
2023-05-22 3.98 3.98 3.98 3.98 0.0M
2023-05-19 3.98 3.98 3.98 3.98 0.0M
2023-05-18 3.98 3.98 3.98 3.98 0.0M
2023-05-17 3.98 3.98 3.98 3.98 0.0M
2023-05-16 3.98 3.98 3.98 3.98 0.0M
2023-05-15 3.98 3.98 3.98 3.98 0.0M
2023-05-12 3.98 3.98 3.98 3.98 0.0M
2023-05-11 3.98 3.98 3.98 3.98 0.0M
2023-05-10 3.98 3.98 3.98 3.98 0.0M
2023-05-09 3.98 3.98 3.98 3.98 0.0M
2023-05-08 3.98 3.98 3.98 3.98 0.0M
2023-05-05 3.98 3.98 3.98 3.98 0.0M
2023-05-04 3.98 3.98 3.98 3.98 0.0M
2023-05-03 3.98 3.98 3.98 3.98 0.0M
2023-05-02 4.12 4.12 4.12 4.12 0.0M
2023-04-28 4.16 4.16 4.16 4.16 0.0M
2023-04-27 4.16 4.16 4.16 4.16 0.0M
2023-04-26 4.18 4.18 4.18 4.18 0.0M
2023-04-25 4.18 4.18 4.18 4.18 0.0M
2023-04-24 4.18 4.18 4.18 4.18 0.0M
2023-04-21 4.18 4.18 4.18 4.18 0.0M
2023-04-20 4.18 4.18 4.18 4.18 0.0M
2023-04-19 4.18 4.18 4.18 4.18 0.0M
2023-04-18 4.18 4.18 4.18 4.18 0.0M
2023-04-17 4.18 4.18 4.18 4.18 0.0M
2023-04-14 4.18 4.18 4.18 4.18 0.0M
2023-04-13 4.18 4.18 4.18 4.18 0.0M
2023-04-12 4.18 4.18 4.18 4.18 0.0M
2023-04-11 4.18 4.18 4.18 4.18 0.0M
2023-04-06 4.18 4.18 4.18 4.18 0.0M
2023-04-05 4.18 4.18 4.18 4.18 0.0M
2023-04-04 4.14 4.14 4.14 4.14 0.0M
2023-04-03 4.12 4.12 4.12 4.12 0.0M
2023-03-31 3.96 3.96 3.96 3.96 0.0M
2023-03-30 3.96 3.96 3.96 3.96 0.0M
2023-03-29 3.96 3.96 3.96 3.96 0.0M
2023-03-28 3.90 3.90 3.90 3.90 0.0M
2023-03-27 3.86 3.86 3.86 3.86 0.0M
2023-03-24 3.86 3.86 3.86 3.86 0.0M
2023-03-23 3.86 3.86 3.86 3.86 0.0M
2023-03-22 3.86 3.86 3.86 3.86 0.0M
2023-03-21 3.86 3.86 3.86 3.86 0.0M
2023-03-20 3.86 3.86 3.86 3.86 0.0M
2023-03-17 3.86 3.86 3.86 3.86 0.0M
2023-03-16 3.86 3.86 3.86 3.86 0.0M
2023-03-15 4.02 4.02 4.02 4.02 0.0M
2023-03-14 4.10 4.10 4.10 4.10 0.0M
2023-03-13 4.10 4.10 4.10 4.10 0.0M
2023-03-10 4.10 4.10 4.10 4.10 0.0M
2023-03-09 4.20 4.20 4.20 4.20 0.0M
2023-03-08 4.22 4.22 4.22 4.22 0.0M
2023-03-07 4.22 4.22 4.22 4.22 0.0M
2023-03-06 4.22 4.22 4.22 4.22 0.0M
2023-03-03 4.22 4.22 4.22 4.22 0.0M
2023-03-02 4.22 4.22 4.22 4.22 0.0M
2023-03-01 4.22 4.22 4.22 4.22 0.0M
2023-02-28 4.22 4.22 4.22 4.22 0.0M
2023-02-27 4.28 4.28 4.28 4.28 0.0M
2023-02-24 4.32 4.32 4.30 4.30 0.0M
2023-02-23 4.34 4.34 4.34 4.34 0.0M
2023-02-22 4.36 4.36 4.36 4.36 0.0M
2023-02-21 4.44 4.44 4.44 4.44 0.0M
2023-02-20 4.44 4.44 4.44 4.44 0.0M
2023-02-17 4.44 4.44 4.44 4.44 0.0M
2023-02-16 4.44 4.44 4.44 4.44 0.0M
2023-02-15 4.48 4.48 4.44 4.44 0.0M
2023-02-14 4.58 4.58 4.58 4.58 0.0M
2023-02-13 4.64 4.64 4.64 4.64 0.0M
2023-02-10 4.64 4.64 4.64 4.64 0.0M
2023-02-09 4.70 4.70 4.70 4.70 0.0M
2023-02-08 4.70 4.70 4.70 4.70 0.0M
2023-02-07 4.70 4.70 4.70 4.70 0.0M
2023-02-06 4.70 4.70 4.70 4.70 0.0M
2023-02-03 4.72 4.72 4.72 4.72 0.0M
2023-02-02 4.72 4.72 4.72 4.72 0.0M
2023-02-01 4.72 4.72 4.72 4.72 0.0M
2023-01-31 4.72 4.72 4.72 4.72 0.0M
2023-01-30 4.72 4.72 4.72 4.72 0.0M
2023-01-27 4.72 4.72 4.72 4.72 0.0M
2023-01-26 4.72 4.72 4.72 4.72 0.0M
2023-01-25 4.72 4.72 4.72 4.72 0.0M
2023-01-24 4.72 4.72 4.72 4.72 0.0M
2023-01-23 4.72 4.72 4.72 4.72 0.0M
2023-01-20 4.70 4.70 4.70 4.70 0.0M
2023-01-19 4.70 4.70 4.70 4.70 0.0M
2023-01-18 4.70 4.70 4.70 4.70 0.0M
2023-01-16 4.70 4.70 4.70 4.70 0.0M
2023-01-13 4.70 4.70 4.70 4.70 0.0M
2023-01-12 4.70 4.70 4.70 4.70 0.0M
2023-01-11 4.70 4.70 4.70 4.70 0.0M
2023-01-10 4.70 4.70 4.70 4.70 0.0M
2023-01-09 4.70 4.70 4.70 4.70 0.0M
2023-01-06 4.70 4.70 4.70 4.70 0.0M
2023-01-05 4.70 4.70 4.70 4.70 0.0M
2023-01-04 4.70 4.70 4.70 4.70 0.0M
2023-01-03 4.70 4.70 4.70 4.70 0.0M
2023-01-02 4.70 4.70 4.70 4.70 0.0M