Asian Pay Television Trust

ASIA
🏛️ usa →
0.07
Last Update: 2025-08-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 25.44 25.47 25.40 25.44 0.0M
2023-12-28 25.52 25.53 25.45 25.48 0.0M
2023-12-27 25.09 25.13 25.07 25.09 0.0M
2023-12-26 25.02 25.03 24.95 24.99 0.0M
2023-12-22 24.85 24.86 24.77 24.81 0.0M
2023-12-21 24.87 24.97 24.87 24.97 0.0M
2023-12-20 24.73 24.75 24.53 24.53 0.0M
2023-12-19 24.99 24.99 24.94 24.96 0.1M
2023-12-18 24.68 24.78 24.68 24.75 0.0M
2023-12-15 24.91 24.98 24.88 24.88 0.0M
2023-12-14 24.95 24.99 24.92 24.93 0.0M
2023-12-13 24.37 24.71 24.37 24.70 0.9M
2023-12-12 24.50 24.62 24.50 24.61 0.0M
2023-12-11 24.50 24.59 24.50 24.58 0.0M
2023-12-08 24.45 24.48 24.44 24.44 0.0M
2023-12-07 24.52 24.54 24.50 24.52 0.0M
2023-12-06 24.46 24.46 24.39 24.39 0.0M
2023-12-05 24.47 24.49 24.46 24.46 0.0M
2023-12-04 24.69 24.71 24.63 24.70 0.0M
2023-12-01 25.50 25.50 24.77 25.06 0.0M
2023-11-30 25.00 25.01 24.95 25.01 0.0M
2023-11-29 25.11 25.12 24.99 24.99 0.0M
2023-11-28 25.16 25.26 25.14 25.23 0.0M
2023-11-27 25.19 25.21 25.12 25.15 0.0M
2023-11-24 25.31 25.33 25.26 25.30 0.0M
2023-11-22 25.25 25.33 25.25 25.30 0.0M
2023-11-21 25.52 25.52 25.35 25.35 0.0M
2023-11-20 25.49 25.59 25.46 25.54 0.0M
2023-11-17 25.25 25.25 25.18 25.22 0.0M
2023-11-16 25.28 25.28 25.18 25.18 0.0M
2023-11-15 25.57 25.69 25.56 25.59 0.0M
2023-11-14 25.35 25.43 25.35 25.41 0.0M
2023-11-13 24.91 24.96 24.90 24.90 0.0M
2023-11-10 24.65 24.87 24.65 24.85 0.0M
2023-11-09 24.83 24.83 24.66 24.70 0.7M
2023-11-08 24.96 25.01 24.93 24.94 0.0M
2023-11-07 25.09 25.09 25.03 25.03 0.0M
2023-11-06 25.12 25.12 25.12 25.12 0.0M
2023-11-03 24.92 24.92 24.92 24.92 0.0M
2023-11-02 24.43 24.43 24.40 24.40 0.0M
2023-11-01 23.84 24.02 23.84 24.02 0.0M
2023-10-31 24.06 24.07 24.02 24.07 0.0M
2023-10-30 24.15 24.31 24.14 24.31 0.5M
2023-10-27 24.02 24.02 23.85 23.89 0.0M
2023-10-26 23.85 23.85 23.80 23.80 0.0M
2023-10-25 24.07 24.07 24.02 24.02 0.0M
2023-10-24 24.29 24.48 24.29 24.42 0.0M
2023-10-23 24.00 24.14 23.85 24.09 0.0M
2023-10-20 24.16 24.16 24.09 24.09 0.0M
2023-10-19 24.40 24.40 24.35 24.35 0.0M
2023-10-18 24.55 24.55 24.55 24.55 0.0M
2023-10-17 24.96 24.96 24.92 24.94 0.0M
2023-10-16 25.04 25.05 25.00 25.04 0.2M
2023-10-13 25.05 25.05 24.93 24.93 0.0M
2023-10-12 25.10 25.10 25.10 25.10 0.0M
2023-10-11 25.31 25.48 25.31 25.48 0.5M
2023-10-09 24.86 24.86 24.86 24.86 0.0M
2023-10-06 25.01 25.01 25.01 25.01 0.0M
2023-10-05 24.64 24.64 24.64 24.64 0.0M
2023-10-04 24.56 24.56 24.56 24.56 0.0M
2023-10-03 24.55 24.55 24.55 24.55 0.0M
2023-10-02 25.00 25.00 24.87 24.87 0.0M
2023-09-28 24.89 24.89 24.89 24.89 0.0M
2023-09-27 24.95 24.95 24.95 24.95 0.0M
2023-09-25 25.26 25.26 25.26 25.26 0.0M