Haseko

1808
🏛️ japan →
2,573.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,526.00 2,527.00 2,517.00 2,518.00 43.3K
09:05 2,520.00 2,520.00 2,512.00 2,515.00 11.2K
09:10 2,513.00 2,520.00 2,512.50 2,520.00 10.9K
09:15 2,521.00 2,521.50 2,517.00 2,521.00 12.8K
09:20 2,523.50 2,524.50 2,517.00 2,520.00 8.3K
09:25 2,520.50 2,521.00 2,517.50 2,517.50 10.0K
09:30 2,517.00 2,517.00 2,513.50 2,516.00 8.8K
09:35 2,516.00 2,516.50 2,511.00 2,512.50 15.5K
09:40 2,512.50 2,518.00 2,512.50 2,516.00 9.8K
09:45 2,515.00 2,515.00 2,512.00 2,514.00 6.2K
09:50 2,513.00 2,516.50 2,512.00 2,516.50 4.5K
09:55 2,515.50 2,516.00 2,509.50 2,511.00 10.4K
10:00 2,510.50 2,513.50 2,509.50 2,513.50 3.8K
10:05 2,515.00 2,518.00 2,515.00 2,518.00 9.2K
10:10 2,519.00 2,520.00 2,517.00 2,518.00 5.6K
10:15 2,517.50 2,517.50 2,513.00 2,513.50 3.5K
10:20 2,512.50 2,515.50 2,512.50 2,515.50 3.9K
10:25 2,514.50 2,514.50 2,509.00 2,511.00 11.8K
10:30 2,511.00 2,512.00 2,510.50 2,511.50 2.1K
10:35 2,512.50 2,518.00 2,512.50 2,514.00 5.4K
10:40 2,513.50 2,516.50 2,513.00 2,515.50 5.2K
10:45 2,516.00 2,516.00 2,512.50 2,512.50 3.1K
10:50 2,512.00 2,513.00 2,512.00 2,513.00 2.2K
10:55 2,513.00 2,513.50 2,512.50 2,513.00 1.7K
11:00 2,514.00 2,515.00 2,513.00 2,515.00 10.5K
11:05 2,514.50 2,516.00 2,512.50 2,516.00 5.7K
11:10 2,515.50 2,516.50 2,515.00 2,516.50 3.3K
11:15 2,516.00 2,516.50 2,515.50 2,516.50 4.6K
11:20 2,515.50 2,516.00 2,514.50 2,516.00 3.2K
11:25 2,516.00 2,516.50 2,514.50 2,516.00 9.2K
11:30 2,515.50 2,515.50 2,515.50 2,515.50 0.2K
12:30 2,515.50 2,516.50 2,512.00 2,512.00 17.6K
12:35 2,511.00 2,511.00 2,507.00 2,507.00 14.3K
12:40 2,507.00 2,507.00 2,505.00 2,506.50 9.0K
12:45 2,506.50 2,507.50 2,505.50 2,507.00 6.9K
12:50 2,506.00 2,507.00 2,503.50 2,504.50 9.6K
12:55 2,504.50 2,505.00 2,503.00 2,504.50 5.1K
13:00 2,504.50 2,506.00 2,503.00 2,505.00 6.6K
13:05 2,505.00 2,507.00 2,505.00 2,506.00 7.1K
13:10 2,506.00 2,506.00 2,502.00 2,502.50 10.5K
13:15 2,502.00 2,504.00 2,500.00 2,501.50 12.9K
13:20 2,501.00 2,503.50 2,501.00 2,502.50 10.9K
13:25 2,503.00 2,504.00 2,502.50 2,503.50 11.1K
13:30 2,503.50 2,504.50 2,503.00 2,504.00 4.1K
13:35 2,504.00 2,506.00 2,504.00 2,505.00 7.0K
13:40 2,505.00 2,506.00 2,504.50 2,506.00 11.0K
13:45 2,506.00 2,507.50 2,505.00 2,507.50 7.9K
13:50 2,507.50 2,507.50 2,505.50 2,505.50 6.5K
13:55 2,506.50 2,508.00 2,506.50 2,507.50 4.6K
14:00 2,508.00 2,508.00 2,505.50 2,505.50 7.1K
14:05 2,504.50 2,507.00 2,504.50 2,506.50 7.6K
14:10 2,506.50 2,506.50 2,505.50 2,506.00 6.0K
14:15 2,506.00 2,507.00 2,505.50 2,506.00 12.7K
14:20 2,506.00 2,506.50 2,505.00 2,505.00 10.1K
14:25 2,504.50 2,504.50 2,504.00 2,504.00 6.0K
14:30 2,504.00 2,504.00 2,501.50 2,502.50 7.1K
14:35 2,502.00 2,503.50 2,501.50 2,503.50 8.0K
14:40 2,503.00 2,504.50 2,502.00 2,504.50 10.3K
14:45 2,504.00 2,506.00 2,503.50 2,504.50 10.8K
14:50 2,504.50 2,506.00 2,504.50 2,506.00 12.3K
14:55 2,506.00 2,506.00 2,503.00 2,505.00 14.6K
15:00 2,504.00 2,505.00 2,501.50 2,501.50 10.8K
15:05 2,501.50 2,503.00 2,501.00 2,502.00 10.4K
15:10 2,502.50 2,507.50 2,502.00 2,506.00 26.2K
15:15 2,505.50 2,507.50 2,504.00 2,506.00 72.1K
15:20 2,505.50 2,508.00 2,505.00 2,508.00 18.4K
15:30 2,505.00 2,505.00 2,505.00 2,505.00 197.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available