Haseko

1808
🏛️ japan →
2,573.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,530.00 2,537.00 2,524.00 2,537.00 64.5K
09:05 2,537.50 2,542.50 2,534.50 2,542.00 18.5K
09:10 2,542.00 2,544.00 2,539.50 2,544.00 21.0K
09:15 2,544.00 2,546.00 2,538.50 2,542.50 10.5K
09:20 2,543.00 2,543.00 2,538.50 2,541.50 6.6K
09:25 2,541.00 2,544.50 2,540.00 2,544.50 7.4K
09:30 2,545.00 2,549.00 2,543.00 2,548.50 10.2K
09:35 2,548.50 2,554.50 2,548.00 2,553.50 55.8K
09:40 2,554.00 2,556.00 2,551.00 2,556.00 6.3K
09:45 2,557.00 2,557.00 2,553.00 2,555.00 8.5K
09:50 2,555.00 2,556.50 2,553.00 2,553.50 10.5K
09:55 2,553.50 2,559.00 2,553.50 2,558.50 7.2K
10:00 2,558.50 2,559.00 2,554.00 2,554.50 6.0K
10:05 2,554.50 2,556.50 2,554.50 2,556.00 7.2K
10:10 2,557.00 2,558.00 2,556.00 2,557.00 5.2K
10:15 2,557.50 2,562.00 2,557.50 2,561.50 7.4K
10:20 2,561.50 2,561.50 2,560.00 2,561.50 5.0K
10:25 2,559.00 2,560.00 2,552.50 2,552.50 23.8K
10:30 2,552.00 2,554.00 2,552.00 2,554.00 2.9K
10:35 2,553.50 2,558.50 2,553.50 2,556.50 9.1K
10:40 2,557.50 2,559.50 2,556.50 2,559.50 6.6K
10:45 2,559.50 2,562.50 2,559.00 2,560.50 12.9K
10:50 2,560.50 2,561.00 2,558.00 2,559.00 5.6K
10:55 2,558.50 2,559.50 2,557.50 2,558.00 4.0K
11:00 2,558.00 2,558.50 2,555.50 2,557.00 7.4K
11:05 2,558.00 2,562.50 2,558.00 2,562.00 12.6K
11:10 2,562.00 2,563.00 2,561.50 2,563.00 3.6K
11:15 2,562.50 2,564.50 2,562.00 2,562.00 7.1K
11:20 2,562.00 2,563.50 2,560.50 2,561.50 12.1K
11:25 2,559.50 2,561.00 2,559.00 2,560.00 6.2K
11:30 2,560.50 2,560.50 2,560.50 2,560.50 1.1K
12:30 2,560.00 2,569.50 2,559.00 2,569.00 45.7K
12:35 2,569.50 2,571.00 2,566.00 2,568.00 28.3K
12:40 2,567.50 2,568.50 2,564.50 2,567.00 14.2K
12:45 2,567.00 2,571.00 2,566.00 2,570.50 10.2K
12:50 2,570.00 2,571.00 2,569.00 2,570.50 6.9K
12:55 2,570.50 2,571.00 2,568.50 2,570.50 12.4K
13:00 2,570.00 2,570.50 2,566.00 2,566.50 31.3K
13:05 2,566.00 2,571.00 2,566.00 2,571.00 7.9K
13:10 2,572.00 2,573.00 2,570.00 2,572.00 9.9K
13:15 2,572.00 2,573.00 2,570.00 2,570.00 7.6K
13:20 2,570.00 2,570.50 2,568.00 2,568.00 7.6K
13:25 2,568.00 2,569.00 2,567.00 2,567.00 9.2K
13:30 2,567.00 2,567.00 2,566.00 2,567.00 4.0K
13:35 2,567.50 2,571.00 2,567.50 2,571.00 9.1K
13:40 2,570.50 2,571.00 2,569.50 2,570.00 4.9K
13:45 2,570.00 2,570.50 2,566.50 2,566.50 6.5K
13:50 2,566.50 2,566.50 2,564.50 2,564.50 6.0K
13:55 2,564.00 2,564.50 2,563.00 2,564.50 9.2K
14:00 2,565.50 2,568.00 2,565.50 2,566.50 8.8K
14:05 2,567.00 2,567.50 2,566.00 2,566.50 6.7K
14:10 2,567.00 2,572.50 2,566.50 2,572.50 12.3K
14:15 2,572.50 2,573.00 2,569.00 2,569.00 12.2K
14:20 2,568.50 2,570.00 2,568.00 2,569.50 7.5K
14:25 2,569.50 2,569.50 2,568.00 2,569.00 5.5K
14:30 2,568.50 2,569.50 2,566.00 2,566.00 11.3K
14:35 2,566.00 2,566.00 2,563.00 2,566.00 11.6K
14:40 2,565.50 2,567.00 2,565.50 2,566.50 8.7K
14:45 2,567.00 2,569.00 2,567.00 2,568.00 7.5K
14:50 2,568.00 2,568.00 2,564.50 2,567.00 16.0K
14:55 2,568.00 2,569.50 2,566.00 2,567.50 14.6K
15:00 2,568.00 2,570.50 2,568.00 2,569.00 9.9K
15:05 2,569.00 2,570.00 2,568.50 2,569.00 16.1K
15:10 2,569.00 2,570.00 2,565.50 2,565.50 17.0K
15:15 2,565.50 2,569.00 2,564.50 2,568.50 20.2K
15:20 2,568.50 2,572.00 2,568.50 2,568.50 26.2K
15:30 2,573.00 2,573.00 2,573.00 2,573.00 340.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available