Spectrum Brands

SPB
🏛️ germany →
45.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 44.20 44.20 44.20 44.20 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 45.20 45.20 45.20 45.20 0.0M
2025-09-26 44.20 44.20 44.20 44.20 0.0M
2025-09-25 44.40 44.40 44.40 44.40 0.0M
2025-09-24 43.40 43.40 43.40 43.40 0.0M
2025-09-23 43.60 43.60 43.60 43.60 0.0M
2025-09-22 44.20 44.20 44.20 44.20 0.0M
2025-09-19 45.60 45.60 45.60 45.60 0.0M
2025-09-18 44.20 44.20 44.20 44.20 0.0M
2025-09-17 44.20 44.20 44.20 44.20 0.0M
2025-09-16 43.60 43.60 43.60 43.60 0.0M
2025-09-15 45.00 45.00 45.00 45.00 0.0M
2025-09-12 46.20 46.20 46.20 46.20 0.0M
2025-09-11 45.40 45.40 45.40 45.40 0.0M
2025-09-10 47.40 47.40 47.40 47.40 0.0M
2025-09-09 46.60 46.60 46.60 46.60 0.0M
2025-09-08 48.00 48.00 48.00 48.00 0.0M
2025-09-05 47.40 47.40 47.40 47.40 0.0M
2025-09-04 46.40 46.40 46.40 46.40 0.0M
2025-09-03 46.60 46.60 46.60 46.60 0.0M
2025-09-02 48.00 48.00 48.00 48.00 0.0M
2025-09-01 48.00 48.00 48.00 48.00 0.0M
2025-08-29 47.40 47.40 47.40 47.40 0.0M
2025-08-28 48.00 48.00 48.00 48.00 0.0M
2025-08-27 47.20 47.20 47.20 47.20 0.0M
2025-08-26 48.00 48.00 48.00 48.00 0.0M
2025-08-25 48.40 48.40 48.40 48.40 0.0M
2025-08-22 46.40 46.40 46.40 46.40 0.0M
2025-08-21 47.00 47.00 47.00 47.00 0.0M
2025-08-20 47.60 47.60 47.60 47.60 0.0M
2025-08-19 47.20 47.20 47.20 47.20 0.0M
2025-08-18 48.00 48.00 48.00 48.00 0.0M
2025-08-15 49.40 49.40 49.40 49.40 0.0M
2025-08-14 50.00 50.00 50.00 50.00 0.0M
2025-08-13 48.20 48.20 48.20 48.20 0.0M
2025-08-12 47.60 47.60 47.60 47.60 0.0M
2025-08-11 47.60 47.60 47.60 47.60 0.0M
2025-08-08 48.20 48.20 48.20 48.20 0.0M
2025-08-07 44.20 44.20 44.20 44.20 0.0M
2025-08-06 46.60 46.60 46.60 46.60 0.0M
2025-08-05 45.40 45.40 45.40 45.40 0.0M
2025-08-04 45.00 45.00 45.00 45.00 0.0M
2025-08-01 46.00 46.00 46.00 46.00 0.0M
2025-07-31 47.80 47.80 47.80 47.80 0.0M
2025-07-30 48.20 48.20 48.20 48.20 0.0M
2025-07-29 49.80 49.80 49.80 49.80 0.0M
2025-07-28 51.00 51.00 51.00 51.00 0.0M
2025-07-25 50.50 50.50 50.50 50.50 0.0M
2025-07-24 50.00 50.00 50.00 50.00 0.0M
2025-07-23 49.40 49.40 49.40 49.40 0.0M
2025-07-22 47.00 47.00 47.00 47.00 0.0M
2025-07-21 47.60 47.60 47.60 47.60 0.0M
2025-07-18 47.80 47.80 47.80 47.80 0.0M
2025-07-17 46.80 46.80 46.80 46.80 0.0M
2025-07-16 46.00 46.00 46.00 46.00 0.0M
2025-07-15 48.00 48.00 48.00 48.00 0.0M
2025-07-14 48.40 48.40 48.40 48.40 0.0M
2025-07-11 48.60 48.60 48.60 48.60 0.0M
2025-07-10 47.60 47.60 47.60 47.60 0.0M
2025-07-09 47.40 47.40 47.40 47.40 0.0M
2025-07-08 46.20 46.20 46.20 46.20 0.0M
2025-07-07 47.20 47.20 47.20 47.20 0.0M
2025-07-04 47.20 47.20 47.20 47.20 0.0M
2025-07-03 47.40 47.40 47.40 47.40 0.0M
2025-07-02 46.80 46.80 46.80 46.80 0.0M
2025-07-01 44.20 44.20 44.20 44.20 0.0M
2025-06-30 44.80 44.80 44.80 44.80 0.0M
2025-06-27 45.20 45.20 45.20 45.20 0.0M
2025-06-26 44.00 44.00 44.00 44.00 0.0M
2025-06-25 44.60 44.60 44.60 44.60 0.0M
2025-06-24 45.20 45.20 45.20 45.20 0.0M
2025-06-23 44.60 44.60 44.60 44.60 0.0M
2025-06-20 44.60 44.60 44.60 44.60 0.0M
2025-06-19 44.60 44.60 44.60 44.60 0.0M
2025-06-18 44.80 44.80 44.80 44.80 0.0M
2025-06-17 45.00 45.00 45.00 45.00 0.0M
2025-06-16 44.40 44.40 44.40 44.40 0.0M
2025-06-13 45.40 45.40 45.40 45.40 0.0M
2025-06-12 46.80 46.80 46.80 46.80 0.0M
2025-06-11 47.60 47.60 47.60 47.60 0.0M
2025-06-10 48.60 48.60 48.60 48.60 0.0M
2025-06-09 48.20 48.20 48.20 48.20 0.0M
2025-06-06 48.40 48.40 48.40 48.40 0.0M
2025-06-05 48.60 48.60 48.60 48.60 0.0M
2025-06-04 48.40 48.40 48.40 48.40 0.0M
2025-06-03 47.40 47.40 47.40 47.40 0.0M
2025-06-02 49.80 49.80 49.80 49.80 0.0M
2025-05-30 51.00 51.00 51.00 51.00 0.0M
2025-05-29 51.50 51.50 51.50 51.50 0.0M
2025-05-28 51.00 51.00 51.00 51.00 0.0M
2025-05-27 51.00 51.00 51.00 51.00 0.0M
2025-05-26 51.50 51.50 51.50 51.50 0.0M
2025-05-23 51.50 51.50 50.50 50.50 0.0M
2025-05-22 53.00 53.00 53.00 53.00 0.0M
2025-05-21 56.00 56.00 56.00 56.00 0.0M
2025-05-20 56.00 56.00 56.00 56.00 0.0M
2025-05-19 57.50 57.50 57.50 57.50 0.0M
2025-05-16 57.00 57.00 57.00 57.00 0.0M
2025-05-15 57.50 57.50 57.50 57.50 0.0M
2025-05-14 60.00 60.00 60.00 60.00 0.0M
2025-05-13 59.00 59.00 59.00 59.00 0.0M
2025-05-12 56.00 56.00 56.00 56.00 0.0M
2025-05-09 57.00 57.00 57.00 57.00 0.0M
2025-05-08 55.00 55.00 55.00 55.00 0.0M
2025-05-07 55.50 55.50 55.50 55.50 0.0M
2025-05-06 56.50 56.50 56.50 56.50 0.0M
2025-05-05 56.00 56.50 56.00 56.50 0.0M
2025-05-02 56.00 56.00 56.00 56.00 0.0M
2025-04-30 54.50 54.50 54.50 54.50 0.0M
2025-04-29 55.00 55.00 55.00 55.00 0.0M
2025-04-28 54.50 54.50 54.50 54.50 0.0M
2025-04-25 55.00 55.00 55.00 55.00 0.0M
2025-04-24 54.50 54.50 54.50 54.50 0.0M
2025-04-23 53.50 53.50 53.50 53.50 0.0M
2025-04-22 51.50 51.50 51.50 51.50 0.0M
2025-04-17 52.50 52.50 52.50 52.50 0.0M
2025-04-16 52.00 52.00 52.00 52.00 0.0M
2025-04-15 53.50 53.50 53.50 53.50 0.0M
2025-04-14 54.50 54.50 54.50 54.50 0.0M
2025-04-11 55.00 55.00 53.00 53.00 0.0M
2025-04-10 58.00 58.00 58.00 58.00 0.0M
2025-04-09 51.50 51.50 51.50 51.50 0.0M
2025-04-08 57.00 57.00 57.00 57.00 0.0M
2025-04-07 53.00 53.00 53.00 53.00 0.0M
2025-04-04 59.50 59.50 59.50 59.50 0.0M
2025-04-03 63.50 63.50 63.00 63.00 0.0M
2025-04-02 65.50 65.50 65.50 65.50 0.0M
2025-04-01 65.50 65.50 65.50 65.50 0.0M
2025-03-31 64.50 64.50 64.50 64.50 0.0M
2025-03-28 66.00 66.00 66.00 66.00 0.0M
2025-03-27 65.00 65.00 65.00 65.00 0.0M
2025-03-26 64.50 64.50 64.50 64.50 0.0M
2025-03-25 65.50 65.50 65.50 65.50 0.0M
2025-03-24 65.00 65.00 65.00 65.00 0.0M
2025-03-21 64.50 64.50 64.50 64.50 0.0M
2025-03-20 65.50 65.50 65.50 65.50 0.0M
2025-03-19 64.50 64.50 64.50 64.50 0.0M
2025-03-18 66.00 66.00 66.00 66.00 0.0M
2025-03-17 65.50 65.50 65.50 65.50 0.0M
2025-03-14 65.00 65.00 65.00 65.00 0.0M
2025-03-13 66.00 66.00 66.00 66.00 0.0M
2025-03-12 67.00 67.00 67.00 67.00 0.0M
2025-03-11 68.00 68.00 68.00 68.00 0.0M
2025-03-10 69.00 69.00 69.00 69.00 0.0M
2025-03-07 68.50 68.50 68.50 68.50 0.0M
2025-03-06 68.50 68.50 68.50 68.50 0.0M
2025-03-05 68.50 68.50 68.50 68.50 0.0M
2025-03-04 71.00 71.00 71.00 71.00 0.0M
2025-03-03 74.00 74.00 72.00 72.00 0.0M
2025-02-28 74.00 74.00 74.00 74.00 0.0M
2025-02-27 75.50 75.50 75.50 75.50 0.0M
2025-02-26 75.50 75.50 75.50 75.50 0.0M
2025-02-25 75.00 75.00 75.00 75.00 0.0M
2025-02-24 75.00 75.00 75.00 75.00 0.0M
2025-02-21 75.00 75.00 75.00 75.00 0.0M
2025-02-20 76.00 76.00 76.00 76.00 0.0M
2025-02-19 75.00 75.00 75.00 75.00 0.0M
2025-02-18 74.00 74.00 74.00 74.00 0.0M
2025-02-17 74.00 74.00 74.00 74.00 0.0M
2025-02-14 75.00 75.00 75.00 75.00 0.0M
2025-02-13 73.50 73.50 73.50 73.50 0.0M
2025-02-12 73.50 73.50 73.50 73.50 0.0M
2025-02-11 73.50 73.50 73.50 73.50 0.0M
2025-02-10 75.50 75.50 75.50 75.50 0.0M
2025-02-07 73.50 73.50 73.50 73.50 0.0M
2025-02-06 79.50 79.50 79.50 79.50 0.0M
2025-02-05 79.00 79.00 79.00 79.00 0.0M
2025-02-04 79.50 79.50 79.50 79.50 0.0M
2025-02-03 81.50 81.50 81.50 81.50 0.0M
2025-01-31 83.00 83.00 83.00 83.00 0.0M
2025-01-30 82.00 82.00 82.00 82.00 0.0M
2025-01-29 81.50 81.50 81.50 81.50 0.0M
2025-01-28 82.00 82.00 82.00 82.00 0.0M
2025-01-27 80.00 80.00 80.00 80.00 0.0M
2025-01-24 82.00 82.00 82.00 82.00 0.0M
2025-01-23 82.00 82.00 82.00 82.00 0.0M
2025-01-22 82.50 82.50 82.50 82.50 0.0M
2025-01-21 82.50 82.50 82.50 82.50 0.0M
2025-01-20 82.50 82.50 82.50 82.50 0.0M
2025-01-17 83.00 83.00 83.00 83.00 0.0M
2025-01-16 82.50 82.50 82.50 82.50 0.0M
2025-01-15 81.50 81.50 81.50 81.50 0.0M
2025-01-14 81.50 81.50 81.50 81.50 0.0M
2025-01-13 81.50 81.50 81.50 81.50 0.0M
2025-01-10 82.00 82.00 82.00 82.00 0.0M
2025-01-09 82.00 82.00 82.00 82.00 0.0M
2025-01-08 81.00 81.00 81.00 81.00 0.0M
2025-01-07 80.50 80.50 80.50 80.50 0.0M
2025-01-06 81.00 81.00 81.00 81.00 0.0M
2025-01-03 81.00 81.00 81.00 81.00 0.0M
2025-01-02 81.50 81.50 81.50 81.50 0.0M