Bukit Sembawang Estates Ltd

BSES
🏛️ germany →
2.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 2.82 2.82 2.82 2.82 0.0M
2022-12-29 2.74 2.74 2.74 2.74 0.0M
2022-12-28 2.76 2.76 2.76 2.76 0.0M
2022-12-27 2.70 2.70 2.70 2.70 0.0M
2022-12-23 2.72 2.72 2.72 2.72 0.0M
2022-12-22 2.72 2.72 2.72 2.72 0.0M
2022-12-21 2.70 2.70 2.70 2.70 0.0M
2022-12-20 2.70 2.70 2.70 2.70 0.0M
2022-12-19 2.70 2.70 2.70 2.70 0.0M
2022-12-16 2.76 2.76 2.76 2.76 0.0M
2022-12-15 2.78 2.78 2.78 2.78 0.0M
2022-12-14 2.78 2.78 2.78 2.78 0.0M
2022-12-13 2.78 2.78 2.78 2.78 0.0M
2022-12-12 2.80 2.80 2.80 2.80 0.0M
2022-12-09 2.78 2.78 2.78 2.78 0.0M
2022-12-08 2.78 2.78 2.78 2.78 0.0M
2022-12-07 2.78 2.78 2.78 2.78 0.0M
2022-12-06 2.78 2.78 2.78 2.78 0.0M
2022-12-05 2.78 2.78 2.78 2.78 0.0M
2022-12-02 2.80 2.80 2.80 2.80 0.0M
2022-12-01 2.82 2.82 2.82 2.82 0.0M
2022-11-30 2.80 2.80 2.80 2.80 0.0M
2022-11-29 2.80 2.80 2.80 2.80 0.0M
2022-11-28 2.76 2.76 2.76 2.76 0.0M
2022-11-25 2.78 2.78 2.78 2.78 0.0M
2022-11-24 2.80 2.80 2.80 2.80 0.0M
2022-11-23 2.80 2.80 2.80 2.80 0.0M
2022-11-22 2.82 2.82 2.82 2.82 0.0M
2022-11-21 2.82 2.82 2.82 2.82 0.0M
2022-11-18 2.82 2.82 2.82 2.82 0.0M
2022-11-17 2.82 2.82 2.82 2.82 0.0M
2022-11-16 2.84 2.84 2.84 2.84 0.0M
2022-11-15 2.86 2.86 2.86 2.86 0.0M
2022-11-14 2.88 2.88 2.88 2.88 0.0M
2022-11-11 2.89 2.89 2.89 2.89 0.0M
2022-11-10 2.88 2.88 2.88 2.88 0.0M
2022-11-09 2.84 2.84 2.84 2.84 0.0M
2022-11-08 2.88 2.88 2.88 2.88 0.0M
2022-11-07 2.86 2.86 2.86 2.86 0.0M
2022-11-04 2.80 2.80 2.80 2.80 0.0M
2022-11-03 2.76 2.76 2.76 2.76 0.0M
2022-11-02 2.74 2.74 2.74 2.74 0.0M
2022-11-01 2.72 2.72 2.72 2.72 0.0M
2022-10-31 2.69 2.69 2.69 2.69 0.0M
2022-10-28 2.67 2.67 2.67 2.67 0.0M
2022-10-27 2.63 2.63 2.63 2.63 0.0M
2022-10-26 2.67 2.67 2.67 2.67 0.0M
2022-10-25 2.65 2.65 2.65 2.65 0.0M
2022-10-24 2.76 2.76 2.76 2.76 0.0M
2022-10-21 2.74 2.74 2.74 2.74 0.0M
2022-10-20 2.84 2.84 2.84 2.84 0.0M
2022-10-19 2.82 2.82 2.82 2.82 0.0M
2022-10-18 2.82 2.82 2.82 2.82 0.0M
2022-10-17 2.82 2.82 2.82 2.82 0.0M
2022-10-14 2.84 2.99 2.84 2.99 0.0M
2022-10-13 2.84 2.84 2.84 2.84 0.0M
2022-10-12 2.89 2.89 2.89 2.89 0.0M
2022-10-11 2.93 2.93 2.93 2.93 0.0M
2022-10-10 2.91 2.91 2.91 2.91 0.0M
2022-10-07 2.95 2.95 2.95 2.95 0.0M
2022-10-06 2.91 2.91 2.91 2.91 0.0M
2022-10-05 2.93 2.93 2.93 2.93 0.0M
2022-10-04 2.95 2.95 2.95 2.95 0.0M
2022-10-03 2.88 2.88 2.88 2.88 0.0M
2022-09-30 2.89 2.89 2.89 2.89 0.0M
2022-09-29 2.93 2.93 2.93 2.93 0.0M
2022-09-28 3.03 3.03 3.03 3.03 0.0M
2022-09-27 3.10 3.10 3.10 3.10 0.0M
2022-09-26 3.10 3.10 3.10 3.10 0.0M
2022-09-23 3.14 3.14 3.14 3.14 0.0M
2022-09-22 3.18 3.18 3.18 3.18 0.0M
2022-09-21 3.18 3.18 3.18 3.18 0.0M
2022-09-20 3.18 3.18 3.18 3.18 0.0M
2022-09-19 3.18 3.18 3.18 3.18 0.0M
2022-09-16 3.18 3.18 3.18 3.18 0.0M
2022-09-15 3.22 3.22 3.22 3.22 0.0M
2022-09-14 3.22 3.22 3.22 3.22 0.0M
2022-09-13 3.20 3.20 3.20 3.20 0.0M
2022-09-12 3.20 3.20 3.20 3.20 0.0M
2022-09-09 3.20 3.20 3.20 3.20 0.0M
2022-09-08 3.20 3.20 3.20 3.20 0.0M
2022-09-07 3.22 3.22 3.22 3.22 0.0M
2022-09-06 3.22 3.22 3.22 3.22 0.0M
2022-09-05 3.24 3.24 3.24 3.24 0.0M
2022-09-02 3.22 3.22 3.22 3.22 0.0M
2022-09-01 3.24 3.24 3.24 3.24 0.0M
2022-08-31 3.24 3.24 3.24 3.24 0.0M
2022-08-30 3.26 3.26 3.26 3.26 0.0M
2022-08-29 3.24 3.24 3.24 3.24 0.0M
2022-08-26 3.26 3.26 3.26 3.26 0.0M
2022-08-25 3.24 3.24 3.24 3.24 0.0M
2022-08-24 3.26 3.26 3.26 3.26 0.0M
2022-08-23 3.24 3.24 3.24 3.24 0.0M
2022-08-22 3.24 3.24 3.24 3.24 0.0M
2022-08-19 3.24 3.24 3.24 3.24 0.0M
2022-08-18 3.24 3.24 3.24 3.24 0.0M
2022-08-17 3.24 3.24 3.24 3.24 0.0M
2022-08-16 3.24 3.24 3.24 3.24 0.0M
2022-08-15 3.22 3.22 3.22 3.22 0.0M
2022-08-12 3.22 3.22 3.22 3.22 0.0M
2022-08-11 3.22 3.22 3.22 3.22 0.0M
2022-08-10 3.22 3.22 3.22 3.22 0.0M
2022-08-09 3.24 3.24 3.24 3.24 0.0M
2022-08-08 3.22 3.22 3.22 3.22 0.0M
2022-08-05 3.22 3.22 3.22 3.22 0.0M
2022-08-04 3.24 3.24 3.24 3.24 0.0M
2022-08-03 3.22 3.22 3.22 3.22 0.0M
2022-08-02 3.22 3.22 3.22 3.22 0.0M
2022-08-01 3.23 3.23 3.23 3.23 0.0M
2022-07-29 3.23 3.23 3.23 3.23 0.0M
2022-07-28 3.22 3.22 3.22 3.22 0.0M
2022-07-27 3.22 3.22 3.22 3.22 0.0M
2022-07-26 3.20 3.29 3.20 3.29 0.0M
2022-07-25 3.18 3.18 3.18 3.18 0.0M
2022-07-22 3.20 3.20 3.20 3.20 0.0M
2022-07-21 3.16 3.16 3.16 3.16 0.0M
2022-07-20 3.16 3.16 3.16 3.16 0.0M
2022-07-19 3.20 3.20 3.20 3.20 0.0M
2022-07-18 3.22 3.22 3.22 3.22 0.0M
2022-07-15 3.22 3.22 3.22 3.22 0.0M
2022-07-14 3.22 3.22 3.22 3.22 0.0M
2022-07-13 3.22 3.22 3.22 3.22 0.0M
2022-07-12 3.20 3.20 3.20 3.20 0.0M
2022-07-11 3.14 3.14 3.14 3.14 0.0M
2022-07-08 3.18 3.18 3.18 3.18 0.0M
2022-07-07 3.18 3.18 3.18 3.18 0.0M
2022-07-06 3.14 3.14 3.14 3.14 0.0M
2022-07-05 3.07 3.07 3.07 3.07 0.0M
2022-07-04 3.17 3.17 3.17 3.17 0.0M
2022-07-01 3.19 3.19 3.19 3.19 0.0M
2022-06-30 3.19 3.19 3.19 3.19 0.0M
2022-06-29 3.19 3.19 3.19 3.19 0.0M
2022-06-28 3.17 3.17 3.17 3.17 0.0M
2022-06-27 3.17 3.17 3.17 3.17 0.0M
2022-06-24 3.17 3.17 3.17 3.17 0.0M
2022-06-23 3.16 3.16 3.16 3.16 0.0M
2022-06-22 3.19 3.19 3.19 3.19 0.0M
2022-06-21 3.21 3.21 3.21 3.21 0.0M
2022-06-20 3.19 3.19 3.19 3.19 0.0M
2022-06-17 3.21 3.21 3.21 3.21 0.0M
2022-06-16 3.23 3.23 3.23 3.23 0.0M
2022-06-15 3.21 3.21 3.21 3.21 0.0M
2022-06-14 3.21 3.21 3.21 3.21 0.0M
2022-06-13 3.25 3.25 3.25 3.25 0.0M
2022-06-10 3.23 3.23 3.23 3.23 0.0M
2022-06-09 3.23 3.23 3.23 3.23 0.0M
2022-06-08 3.25 3.25 3.25 3.25 0.0M
2022-06-07 3.23 3.23 3.23 3.23 0.0M
2022-06-06 3.23 3.23 3.23 3.23 0.0M
2022-06-03 3.23 3.23 3.23 3.23 0.0M
2022-06-02 3.23 3.23 3.23 3.23 0.0M
2022-06-01 3.25 3.25 3.25 3.25 0.0M
2022-05-31 3.25 3.25 3.25 3.25 0.0M
2022-05-30 3.25 3.25 3.25 3.25 0.0M
2022-05-27 3.29 3.29 3.29 3.29 0.0M
2022-05-26 3.31 3.31 3.31 3.31 0.0M
2022-05-25 3.31 3.31 3.31 3.31 0.0M
2022-05-24 3.33 3.33 3.33 3.33 0.0M
2022-05-23 3.35 3.35 3.35 3.35 0.0M
2022-05-20 3.29 3.29 3.29 3.29 0.0M
2022-05-19 3.31 3.31 3.31 3.31 0.0M
2022-05-18 3.31 3.42 3.31 3.42 0.0M
2022-05-17 3.31 3.31 3.31 3.31 0.0M
2022-05-16 3.31 3.31 3.31 3.31 0.0M
2022-05-13 3.29 3.29 3.29 3.29 0.0M
2022-05-12 3.27 3.27 3.27 3.27 0.0M
2022-05-11 3.27 3.27 3.27 3.27 0.0M
2022-05-10 3.25 3.25 3.25 3.25 0.0M
2022-05-09 3.31 3.31 3.31 3.31 0.0M
2022-05-06 3.25 3.25 3.25 3.25 0.0M
2022-05-05 3.29 3.29 3.29 3.29 0.0M
2022-05-04 3.27 3.27 3.27 3.27 0.0M
2022-05-03 3.19 3.19 3.19 3.19 0.0M
2022-05-02 3.19 3.19 3.19 3.19 0.0M
2022-04-29 3.27 3.27 3.27 3.27 0.0M
2022-04-28 3.25 3.25 3.25 3.25 0.0M
2022-04-27 3.21 3.21 3.21 3.21 0.0M
2022-04-26 3.21 3.21 3.21 3.21 0.0M
2022-04-25 3.19 3.19 3.19 3.19 0.0M
2022-04-22 3.21 3.21 3.21 3.21 0.0M
2022-04-21 3.21 3.21 3.21 3.21 0.0M
2022-04-20 3.21 3.21 3.21 3.21 0.0M
2022-04-19 3.23 3.23 3.23 3.23 0.0M
2022-04-14 3.21 3.21 3.21 3.21 0.0M
2022-04-13 3.19 3.19 3.19 3.19 0.0M
2022-04-12 3.19 3.19 3.19 3.19 0.0M
2022-04-11 3.19 3.19 3.19 3.19 0.0M
2022-04-08 3.21 3.21 3.21 3.21 0.0M
2022-04-07 3.21 3.21 3.21 3.21 0.0M
2022-04-06 3.23 3.23 3.23 3.23 0.0M
2022-04-05 3.21 3.21 3.21 3.21 0.0M
2022-04-04 3.14 3.14 3.14 3.14 0.0M
2022-04-01 3.14 3.14 3.14 3.14 0.0M
2022-03-31 3.12 3.12 3.12 3.12 0.0M
2022-03-30 3.16 3.16 3.16 3.16 0.0M
2022-03-29 3.16 3.16 3.16 3.16 0.0M
2022-03-28 3.17 3.17 3.17 3.17 0.0M
2022-03-25 3.17 3.17 3.17 3.17 0.0M
2022-03-24 3.17 3.17 3.17 3.17 0.0M
2022-03-23 3.14 3.14 3.14 3.14 0.0M
2022-03-22 3.14 3.14 3.14 3.14 0.0M
2022-03-21 3.18 3.18 3.18 3.18 0.0M
2022-03-18 3.14 3.14 3.14 3.14 0.0M
2022-03-17 3.18 3.18 3.18 3.18 0.0M
2022-03-16 3.08 3.08 3.08 3.08 0.0M
2022-03-15 3.08 3.08 3.08 3.08 0.0M
2022-03-14 3.12 3.12 3.12 3.12 0.0M
2022-03-11 3.14 3.14 3.14 3.14 0.0M
2022-03-10 3.12 3.12 3.12 3.12 0.0M
2022-03-09 3.08 3.08 3.08 3.08 0.0M
2022-03-08 3.10 3.10 3.10 3.10 0.0M
2022-03-07 3.08 3.08 3.08 3.08 0.0M
2022-03-04 3.10 3.10 3.10 3.10 0.0M
2022-03-03 3.10 3.10 3.10 3.10 0.0M
2022-03-02 3.08 3.08 3.08 3.08 0.0M
2022-03-01 3.07 3.07 3.07 3.07 0.0M
2022-02-28 3.07 3.07 3.07 3.07 0.0M
2022-02-25 3.08 3.08 3.08 3.08 0.0M
2022-02-24 3.08 3.08 3.08 3.08 0.0M
2022-02-23 3.12 3.12 3.12 3.12 0.0M
2022-02-22 3.12 3.12 3.12 3.12 0.0M
2022-02-21 3.07 3.07 3.07 3.07 0.0M
2022-02-18 3.12 3.12 3.12 3.12 0.0M
2022-02-17 3.12 3.12 3.12 3.12 0.0M
2022-02-16 3.12 3.12 3.12 3.12 0.0M
2022-02-15 3.12 3.12 3.12 3.12 0.0M
2022-02-14 3.07 3.07 3.07 3.07 0.0M
2022-02-11 3.12 3.12 3.12 3.12 0.0M
2022-02-10 3.12 3.12 3.12 3.12 0.0M
2022-02-09 3.12 3.12 3.12 3.12 0.0M
2022-02-08 3.12 3.12 3.12 3.12 0.0M
2022-02-07 3.10 3.10 3.10 3.10 0.0M
2022-02-04 3.10 3.10 3.10 3.10 0.0M
2022-02-03 3.14 3.14 3.14 3.14 0.0M
2022-02-02 3.14 3.14 3.14 3.14 0.0M
2022-02-01 3.14 3.14 3.14 3.14 0.0M
2022-01-31 3.16 3.16 3.16 3.16 0.0M
2022-01-28 3.16 3.16 3.16 3.16 0.0M
2022-01-27 3.14 3.14 3.14 3.14 0.0M
2022-01-26 3.12 3.12 3.12 3.12 0.0M
2022-01-25 3.12 3.12 3.12 3.12 0.0M
2022-01-24 3.12 3.12 3.12 3.12 0.0M
2022-01-21 3.12 3.12 3.12 3.12 0.0M
2022-01-20 3.12 3.12 3.12 3.12 0.0M
2022-01-19 3.12 3.12 3.12 3.12 0.0M
2022-01-18 3.10 3.10 3.10 3.10 0.0M
2022-01-17 3.10 3.10 3.10 3.10 0.0M
2022-01-14 3.08 3.08 3.08 3.08 0.0M
2022-01-13 3.10 3.10 3.10 3.10 0.0M
2022-01-12 3.08 3.08 3.08 3.08 0.0M
2022-01-11 3.08 3.08 3.08 3.08 0.0M
2022-01-10 3.08 3.08 3.08 3.08 0.0M
2022-01-07 3.08 3.08 3.08 3.08 0.0M
2022-01-06 3.08 3.08 3.08 3.08 0.0M
2022-01-05 3.08 3.20 3.08 3.20 0.0M
2022-01-04 3.10 3.10 3.10 3.10 0.0M
2022-01-03 3.08 3.08 3.08 3.08 0.0M