0.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-03-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-03-29 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-03-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-03-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-03-14 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-03-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-03-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-03-02 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-02-28 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-02-25 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-02-23 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-02-22 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-02-21 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-02-18 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-02-17 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-02-16 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-02-15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-02-14 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-02-11 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-02-10 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-02-09 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-02-08 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-02-07 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-02-04 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-02-03 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-02-02 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-02-01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-01-31 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-01-28 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-01-27 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-01-26 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-01-25 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-01-24 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-01-21 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-01-20 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-01-19 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-01-18 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-01-17 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-01-14 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-01-13 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-01-12 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-01-11 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-01-10 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-01-07 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-01-06 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-01-05 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-01-04 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-01-03 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |