1.32
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-23 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0M |
| 2024-12-12 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0M |
| 2024-12-10 | 1.19 | 1.40 | 1.10 | 1.40 | 0.0M |
| 2024-12-09 | 1.36 | 1.42 | 1.34 | 1.34 | 0.0M |
| 2024-11-12 | 1.30 | 1.42 | 1.28 | 1.42 | 0.0M |
| 2024-11-07 | 1.42 | 1.42 | 1.40 | 1.40 | 0.0M |
| 2024-11-06 | 1.48 | 1.54 | 1.46 | 1.54 | 0.0M |
| 2024-10-31 | 1.63 | 1.63 | 1.49 | 1.62 | 0.0M |
| 2024-10-30 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0M |
| 2024-10-29 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0M |
| 2024-10-28 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0M |
| 2024-10-25 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0M |
| 2024-10-24 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0M |
| 2024-10-23 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0M |
| 2024-10-21 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0M |
| 2024-10-18 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0M |
| 2024-10-16 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0M |
| 2024-10-15 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0M |
| 2024-10-14 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0M |
| 2024-10-11 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0M |
| 2024-10-09 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0M |
| 2024-10-08 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0M |
| 2024-10-07 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0M |
| 2024-10-04 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0M |
| 2024-10-03 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0M |
| 2024-10-02 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0M |
| 2024-10-01 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0M |
| 2024-09-30 | 1.70 | 1.70 | 1.41 | 1.63 | 0.0M |
| 2024-09-26 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0M |
| 2024-09-20 | 1.90 | 1.93 | 1.84 | 1.93 | 0.0M |
| 2024-09-10 | 1.91 | 2.06 | 1.91 | 2.06 | 0.0M |
| 2024-09-06 | 2.02 | 2.06 | 2.02 | 2.02 | 0.0M |
| 2024-08-16 | 1.89 | 1.99 | 1.55 | 1.99 | 0.0M |
| 2024-08-08 | 1.97 | 1.97 | 1.95 | 1.95 | 0.0M |
| 2024-07-26 | 2.16 | 2.16 | 2.02 | 2.06 | 0.0M |
| 2024-07-22 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0M |
| 2024-07-12 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0M |
| 2024-07-10 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0M |
| 2024-07-08 | 2.18 | 2.22 | 1.81 | 2.16 | 0.0M |
| 2024-07-04 | 1.91 | 2.18 | 1.91 | 2.18 | 0.0M |
| 2024-07-03 | 1.78 | 1.91 | 1.78 | 1.91 | 0.0M |
| 2024-07-02 | 1.70 | 1.80 | 1.70 | 1.78 | 0.0M |
| 2024-07-01 | 1.74 | 1.80 | 1.50 | 1.60 | 0.0M |
| 2024-06-28 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0M |
| 2024-06-27 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0M |
| 2024-06-26 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0M |
| 2024-05-20 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0M |
| 2024-04-12 | 1.74 | 1.91 | 1.74 | 1.91 | 0.0M |
| 2024-04-05 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0M |
| 2024-03-05 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0M |
| 2024-02-14 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0M |