Air Products

APD
🏛️ germany →
228.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 289.45 290.00 289.45 290.00 0.0M
2022-12-29 291.15 291.15 291.15 291.15 0.0M
2022-12-28 293.30 295.15 292.35 292.35 0.0M
2022-12-27 293.95 293.95 293.95 293.95 0.0M
2022-12-23 294.40 294.40 294.40 294.40 0.0M
2022-12-22 295.35 297.50 292.90 292.90 0.0M
2022-12-21 295.25 297.95 295.25 297.95 0.0M
2022-12-20 294.35 296.10 294.35 296.10 0.0M
2022-12-19 297.20 299.40 297.20 299.40 0.0M
2022-12-16 297.15 297.15 297.15 297.15 0.0M
2022-12-15 304.50 304.85 299.45 301.20 0.0M
2022-12-14 305.80 305.80 304.55 304.55 0.0M
2022-12-13 302.35 302.35 302.35 302.35 0.0M
2022-12-12 300.40 300.40 300.40 300.40 0.0M
2022-12-09 303.65 304.85 303.25 303.25 0.0M
2022-12-08 299.60 302.35 299.60 302.35 0.0M
2022-12-07 298.30 298.55 293.95 298.55 0.0M
2022-12-06 300.00 300.00 295.00 295.00 0.0M
2022-12-05 303.00 303.00 301.40 301.40 0.0M
2022-12-02 296.55 302.05 296.55 302.05 0.0M
2022-12-01 296.05 297.60 296.05 297.60 0.0M
2022-11-30 292.10 292.10 292.10 292.10 0.0M
2022-11-29 293.90 293.90 292.50 292.50 0.0M
2022-11-28 297.00 297.30 295.80 295.80 0.0M
2022-11-25 297.40 299.15 297.40 299.15 0.0M
2022-11-24 294.95 296.35 294.95 296.35 0.0M
2022-11-23 298.60 300.80 298.60 300.80 0.0M
2022-11-22 288.45 293.20 288.45 293.20 0.0M
2022-11-21 288.95 290.00 288.95 290.00 0.0M
2022-11-18 282.65 286.75 282.65 285.25 0.0M
2022-11-17 285.55 285.55 284.65 284.65 0.0M
2022-11-16 283.65 284.10 282.20 282.20 0.0M
2022-11-15 285.95 285.95 285.95 285.95 0.0M
2022-11-14 278.20 284.95 278.20 284.95 0.0M
2022-11-11 282.70 284.95 282.70 283.10 0.0M
2022-11-10 279.15 279.25 279.05 279.25 0.0M
2022-11-09 280.05 280.05 280.05 280.05 0.0M
2022-11-08 277.00 278.90 277.00 277.80 0.0M
2022-11-07 278.20 278.20 277.85 277.85 0.0M
2022-11-04 269.90 278.10 269.85 277.50 0.0M
2022-11-03 250.80 270.15 250.80 270.15 0.0M
2022-11-02 254.80 255.55 254.80 255.55 0.0M
2022-11-01 252.45 255.70 252.45 255.70 0.0M
2022-10-31 254.80 256.20 252.65 252.65 0.0M
2022-10-28 248.30 248.30 248.30 248.30 0.0M
2022-10-27 251.05 252.00 251.05 251.80 0.0M
2022-10-26 250.45 252.65 250.45 252.65 0.0M
2022-10-25 246.70 246.70 246.40 246.40 0.0M
2022-10-24 244.40 246.90 244.40 246.90 0.0M
2022-10-21 242.90 242.90 242.90 242.90 0.0M
2022-10-20 246.70 246.70 246.70 246.70 0.0M
2022-10-19 246.55 246.65 246.55 246.65 0.0M
2022-10-18 243.55 243.55 243.55 243.55 0.0M
2022-10-17 239.40 239.40 239.40 239.40 0.0M
2022-10-14 244.10 245.00 244.10 245.00 0.0M
2022-10-13 236.15 241.70 236.15 241.70 0.0M
2022-10-12 238.60 238.85 238.60 238.85 0.0M
2022-10-11 238.45 238.45 238.45 238.45 0.0M
2022-10-10 236.90 236.90 236.90 236.90 0.0M
2022-10-07 242.60 242.60 242.60 242.60 0.0M
2022-10-06 245.50 245.50 245.50 245.50 0.0M
2022-10-05 248.15 248.15 248.15 248.15 0.0M
2022-10-04 244.35 247.00 244.35 247.00 0.0M
2022-10-03 237.20 238.30 237.20 238.30 0.0M
2022-09-30 233.00 235.20 233.00 235.20 0.0M
2022-09-29 241.85 241.85 241.85 241.85 0.0M
2022-09-28 240.40 240.40 239.05 239.85 0.0M
2022-09-27 240.95 240.95 240.95 240.95 0.0M
2022-09-26 244.80 244.80 244.80 244.80 0.0M
2022-09-23 241.85 243.65 241.05 242.25 0.0M
2022-09-22 244.60 245.85 244.00 244.00 0.0M
2022-09-21 245.65 249.55 245.55 245.55 0.0M
2022-09-20 248.95 248.95 248.90 248.90 0.0M
2022-09-19 246.20 246.20 246.20 246.20 0.0M
2022-09-16 246.95 246.95 245.85 245.85 0.0M
2022-09-15 255.50 255.50 249.95 249.95 0.0M
2022-09-14 255.90 256.80 255.15 255.15 0.0M
2022-09-13 260.90 261.45 259.60 259.60 0.0M
2022-09-12 255.35 258.40 253.35 258.40 0.0M
2022-09-09 252.30 254.10 252.30 254.10 0.0M
2022-09-08 253.60 253.60 253.60 253.60 0.0M
2022-09-07 247.45 247.45 247.45 247.45 0.0M
2022-09-06 247.25 247.25 247.25 247.25 0.0M
2022-09-05 249.80 249.80 248.00 248.00 0.0M
2022-09-02 249.55 250.70 249.55 250.70 0.0M
2022-09-01 250.70 250.95 249.50 250.25 0.0M
2022-08-31 256.05 256.05 256.05 256.05 0.0M
2022-08-30 260.80 261.80 260.80 261.80 0.0M
2022-08-29 262.50 262.50 260.60 260.60 0.0M
2022-08-26 266.65 266.65 266.65 266.65 0.0M
2022-08-25 262.75 262.75 262.75 262.75 0.0M
2022-08-24 262.50 262.50 262.50 262.50 0.0M
2022-08-23 262.30 262.30 262.30 262.30 0.0M
2022-08-22 261.25 261.25 261.25 261.25 0.0M
2022-08-19 264.30 264.30 264.30 264.30 0.0M
2022-08-18 263.55 267.00 263.55 265.45 0.0M
2022-08-17 268.65 268.65 265.45 266.20 0.0M
2022-08-16 268.55 271.55 268.55 271.50 0.0M
2022-08-15 263.55 269.60 263.55 269.60 0.0M
2022-08-12 256.60 256.60 256.60 256.60 0.0M
2022-08-11 257.35 258.05 257.05 257.05 0.0M
2022-08-10 252.55 254.25 252.55 253.00 0.0M
2022-08-09 256.65 257.45 253.00 253.00 0.0M
2022-08-08 258.35 260.15 258.35 260.15 0.0M
2022-08-05 252.00 252.85 252.00 252.85 0.0M
2022-08-04 241.00 251.25 239.60 251.25 0.0M
2022-08-03 240.25 240.25 240.25 240.25 0.0M
2022-08-02 239.60 239.60 239.60 239.60 0.0M
2022-08-01 242.45 242.65 241.15 242.55 0.0M
2022-07-29 239.00 239.90 239.00 239.90 0.0M
2022-07-28 232.10 235.00 232.10 235.00 0.0M
2022-07-27 231.75 233.00 231.75 233.00 0.0M
2022-07-26 229.05 229.05 229.05 229.05 0.0M
2022-07-25 229.00 229.35 229.00 229.35 0.0M
2022-07-22 229.25 229.25 229.25 229.25 0.0M
2022-07-21 226.70 230.45 226.70 230.45 0.0M
2022-07-20 225.05 226.25 225.05 226.25 0.0M
2022-07-19 220.10 224.50 220.10 224.50 0.0M
2022-07-18 223.10 223.10 223.10 223.10 0.0M
2022-07-15 221.30 221.30 221.30 221.30 0.0M
2022-07-14 226.20 226.20 220.70 220.70 0.0M
2022-07-13 230.65 231.90 230.65 231.90 0.0M
2022-07-12 231.80 232.05 231.80 232.05 0.0M
2022-07-11 227.60 232.20 227.60 232.20 0.0M
2022-07-08 230.90 232.65 230.90 232.65 0.0M
2022-07-07 232.50 232.50 232.50 232.50 0.0M
2022-07-06 232.50 232.65 232.50 232.65 0.0M
2022-07-05 233.55 234.95 231.65 231.65 0.0M
2022-07-04 231.15 231.15 231.15 231.15 0.0M
2022-07-01 227.05 227.05 227.05 227.05 0.0M
2022-06-30 229.30 229.30 229.30 229.30 0.0M
2022-06-29 230.65 230.65 229.95 229.95 0.0M
2022-06-28 232.40 235.05 232.40 235.05 0.0M
2022-06-27 238.40 238.40 238.40 238.40 0.0M
2022-06-24 230.55 230.55 230.55 230.55 0.0M
2022-06-23 227.55 229.30 227.55 229.30 0.0M
2022-06-22 226.75 226.75 226.75 226.75 0.0M
2022-06-21 227.25 228.00 226.80 226.80 0.0M
2022-06-20 225.00 226.20 225.00 226.20 0.0M
2022-06-17 224.40 225.25 224.40 225.25 0.0M
2022-06-16 228.20 228.20 225.55 225.55 0.0M
2022-06-15 228.55 232.95 228.55 232.95 0.0M
2022-06-14 234.35 235.25 234.35 235.25 0.0M
2022-06-13 233.75 233.75 231.55 231.55 0.0M
2022-06-10 237.70 239.25 237.70 239.25 0.0M
2022-06-09 234.45 237.95 234.45 237.95 0.0M
2022-06-08 243.00 243.00 238.95 238.95 0.0M
2022-06-07 238.35 239.40 238.35 239.00 0.0M
2022-06-06 235.65 238.15 235.65 238.15 0.0M
2022-06-03 234.95 234.95 234.95 234.95 0.0M
2022-06-02 228.15 228.85 228.15 228.85 0.0M
2022-06-01 230.25 231.15 227.00 228.60 0.0M
2022-05-31 233.50 234.40 231.30 231.35 0.0M
2022-05-30 234.85 234.85 234.55 234.55 0.0M
2022-05-27 224.20 226.85 224.20 226.85 0.0M
2022-05-26 220.25 220.25 220.25 220.25 0.0M
2022-05-25 221.30 221.30 221.30 221.30 0.0M
2022-05-24 220.85 220.85 220.05 220.05 0.0M
2022-05-23 225.45 227.00 221.85 221.85 0.0M
2022-05-20 222.10 222.10 222.10 222.10 0.0M
2022-05-19 223.05 223.05 221.00 221.10 0.0M
2022-05-18 227.70 227.80 227.70 227.80 0.0M
2022-05-17 222.50 225.05 222.50 225.05 0.0M
2022-05-16 223.25 223.25 223.20 223.20 0.0M
2022-05-13 223.85 224.50 223.85 224.50 0.0M
2022-05-12 220.15 221.75 220.15 221.75 0.0M
2022-05-11 218.75 221.85 218.75 221.85 0.0M
2022-05-10 220.75 222.85 214.20 214.20 0.0M
2022-05-09 221.75 221.85 221.75 221.85 0.0M
2022-05-06 223.55 223.55 221.95 221.95 0.0M
2022-05-05 232.80 235.85 226.45 226.45 0.0M
2022-05-04 227.10 228.90 227.10 227.95 0.0M
2022-05-03 224.10 225.40 223.75 223.75 0.0M
2022-05-02 224.40 224.40 223.35 223.50 0.0M
2022-04-29 227.85 228.35 227.85 228.35 0.0M
2022-04-28 227.20 227.20 227.20 227.20 0.0M
2022-04-27 222.45 225.10 222.45 225.10 0.0M
2022-04-26 226.75 227.05 226.75 227.05 0.0M
2022-04-25 224.15 225.50 224.15 225.10 0.0M
2022-04-22 230.75 230.75 230.75 230.75 0.0M
2022-04-21 229.85 233.00 229.85 233.00 0.0M
2022-04-20 230.20 230.85 229.95 229.95 0.0M
2022-04-19 227.70 228.25 227.70 228.25 0.0M
2022-04-14 229.25 229.80 229.25 229.80 0.0M
2022-04-13 229.85 229.85 229.85 229.85 0.0M
2022-04-12 228.50 232.10 228.50 232.10 0.0M
2022-04-11 230.30 230.75 229.55 230.75 0.0M
2022-04-08 230.80 233.15 230.80 233.15 0.0M
2022-04-07 227.85 230.00 227.85 228.55 0.0M
2022-04-06 230.90 230.90 226.90 229.25 0.0M
2022-04-05 230.00 230.90 229.70 230.90 0.0M
2022-04-04 226.10 230.00 225.65 230.00 0.0M
2022-04-01 226.05 227.80 225.10 225.10 0.0M
2022-03-31 225.20 227.70 225.20 227.60 0.0M
2022-03-30 225.80 226.00 225.80 225.90 0.0M
2022-03-29 226.20 227.10 224.00 227.10 0.0M
2022-03-28 226.50 226.60 225.20 225.40 0.0M
2022-03-25 219.70 222.80 219.70 222.80 0.0M
2022-03-24 214.20 215.80 214.20 215.80 0.0M
2022-03-23 214.30 216.50 214.30 216.50 0.0M
2022-03-22 212.80 214.60 212.80 213.50 0.0M
2022-03-21 212.10 213.20 211.80 213.00 0.0M
2022-03-18 206.10 206.10 206.10 206.10 0.0M
2022-03-17 203.40 204.30 203.30 203.30 0.0M
2022-03-16 203.40 204.00 203.40 204.00 0.0M
2022-03-15 198.45 201.00 198.45 199.40 0.0M
2022-03-14 201.60 201.90 197.45 197.45 0.0M
2022-03-11 206.90 208.20 202.00 202.10 0.0M
2022-03-10 204.80 205.80 204.70 204.70 0.0M
2022-03-09 200.60 207.30 200.60 207.30 0.0M
2022-03-08 202.00 206.00 200.70 203.00 0.0M
2022-03-07 208.30 208.30 208.30 208.30 0.0M
2022-03-04 209.60 209.60 208.00 208.00 0.0M
2022-03-03 210.20 210.20 210.20 210.20 0.0M
2022-03-02 207.70 207.90 207.50 207.90 0.0M
2022-03-01 211.00 211.00 207.20 207.20 0.0M
2022-02-28 213.10 213.10 210.20 210.20 0.0M
2022-02-25 208.90 211.20 208.90 211.20 0.0M
2022-02-24 203.90 204.80 203.90 204.80 0.0M
2022-02-23 213.50 213.50 208.40 208.40 0.0M
2022-02-22 212.40 212.40 209.30 209.30 0.0M
2022-02-21 214.40 216.40 212.50 212.50 0.0M
2022-02-18 212.00 214.90 212.00 214.90 0.0M
2022-02-17 215.20 215.20 215.00 215.00 0.0M
2022-02-16 217.80 218.00 217.80 218.00 0.0M
2022-02-15 214.70 217.50 214.70 217.50 0.0M
2022-02-14 215.30 215.30 215.30 215.30 0.0M
2022-02-11 220.60 220.60 216.50 216.50 0.0M
2022-02-10 226.80 227.30 226.80 227.30 0.0M
2022-02-09 221.80 226.50 221.80 226.50 0.0M
2022-02-08 222.70 222.70 221.50 221.50 0.0M
2022-02-07 230.00 230.60 225.00 225.00 0.0M
2022-02-04 246.50 246.50 231.80 231.80 0.0M
2022-02-03 251.40 251.40 245.00 245.00 0.0M
2022-02-02 253.10 253.10 252.40 253.10 0.0M
2022-02-01 250.40 250.70 250.40 250.70 0.0M
2022-01-31 248.50 248.50 248.50 248.50 0.0M
2022-01-28 248.20 248.20 248.20 248.20 0.0M
2022-01-27 244.10 247.30 244.10 247.30 0.0M
2022-01-26 247.30 250.40 247.30 249.80 0.0M
2022-01-25 248.50 248.50 248.50 248.50 0.0M
2022-01-24 251.00 251.00 242.20 245.60 0.0M
2022-01-21 252.80 252.80 252.80 252.80 0.0M
2022-01-20 252.10 253.30 252.10 253.30 0.0M
2022-01-19 251.60 254.40 251.60 254.40 0.0M
2022-01-18 254.60 255.30 253.80 255.30 0.0M
2022-01-17 254.80 254.80 254.80 254.80 0.0M
2022-01-14 256.80 257.00 256.80 257.00 0.0M
2022-01-13 261.30 261.30 261.30 261.30 0.0M
2022-01-12 261.80 261.80 260.20 260.20 0.0M
2022-01-11 259.80 260.70 259.80 260.70 0.0M
2022-01-10 262.40 262.40 259.50 259.50 0.0M
2022-01-07 264.00 264.30 264.00 264.30 0.0M
2022-01-06 268.50 268.50 264.70 265.30 0.0M
2022-01-05 264.50 264.80 264.50 264.80 0.0M
2022-01-04 262.00 265.50 262.00 265.50 0.0M
2022-01-03 270.10 270.10 270.10 270.10 0.0M