Pharma Mar

PHMR
🏛️ uk →
86.70
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 78.50 78.65 78.30 78.45 0.0K
08:03 78.15 78.15 78.15 78.15 0.0K
08:20 78.35 78.35 78.35 78.35 0.0K
09:48 79.55 79.55 79.55 79.55 0.0K
11:02 79.20 79.20 79.20 79.20 0.0K
13:34 79.10 79.10 79.10 79.10 0.0K
13:35 79.20 79.20 79.20 79.20 0.0K
15:29 79.60 79.60 79.60 79.60 0.0K
16:16 79.50 79.50 79.50 79.50 0.0K
16:18 79.55 79.55 79.55 79.55 0.0K
16:23 79.40 79.50 79.40 79.50 0.0K
16:35 79.13 79.13 79.13 79.13 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available