Pharma Mar

PHMR
🏛️ uk →
86.70
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 79.35 80.10 79.35 80.10 0.0K
08:01 81.00 81.00 81.00 81.00 0.0K
08:23 83.05 83.05 83.05 83.05 0.0K
08:27 83.90 83.95 83.90 83.95 0.0K
08:30 85.00 85.00 85.00 85.00 0.0K
08:45 84.90 84.90 84.90 84.90 0.0K
08:49 85.35 85.35 85.35 85.35 0.0K
08:53 84.30 84.30 84.30 84.30 0.0K
09:01 84.00 84.00 84.00 84.00 0.0K
09:10 84.15 84.15 84.15 84.15 0.0K
09:11 84.55 85.00 84.55 85.00 0.0K
09:16 85.70 85.70 85.70 85.70 0.0K
09:27 84.80 84.80 84.80 84.80 0.0K
09:29 84.05 84.05 84.05 84.05 0.0K
09:32 84.85 84.85 84.85 84.85 0.0K
09:42 83.30 83.30 83.30 83.30 0.0K
09:44 83.85 83.85 83.85 83.85 0.0K
09:47 84.25 84.25 84.25 84.25 0.0K
09:51 83.70 83.70 83.70 83.70 0.0K
10:06 83.85 83.85 83.85 83.85 0.0K
10:16 83.00 83.00 83.00 83.00 0.0K
10:17 83.40 83.40 83.00 83.00 0.0K
10:20 83.20 83.20 83.20 83.20 0.0K
11:01 83.30 83.30 83.30 83.30 0.0K
11:10 83.50 83.50 83.50 83.50 0.0K
11:15 83.45 83.45 83.35 83.35 0.0K
11:16 83.40 83.40 83.30 83.35 0.0K
11:54 82.95 82.95 82.95 82.95 0.0K
12:09 82.70 82.70 82.70 82.70 0.0K
12:25 82.90 82.90 82.90 82.90 0.0K
13:18 84.40 84.40 84.40 84.40 0.0K
13:25 84.30 84.30 83.65 83.65 0.0K
13:28 84.20 84.20 84.20 84.20 0.0K
13:33 84.55 84.55 84.55 84.55 0.0K
13:57 84.20 84.20 84.20 84.20 0.0K
14:15 83.90 83.90 83.90 83.90 0.0K
14:21 83.55 83.55 83.55 83.55 0.0K
14:37 84.10 84.10 84.10 84.10 0.0K
15:35 83.20 83.20 83.20 83.20 0.1K
15:47 83.10 83.10 83.10 83.10 0.0K
16:29 81.65 81.65 81.65 81.65 0.0K
16:35 81.48 81.48 81.48 81.47 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available