Pharma Mar

PHMR
🏛️ uk →
86.70
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 83.10 83.10 83.10 83.10 0.0K
08:14 80.65 80.65 80.65 80.65 0.0K
08:31 81.05 81.05 81.05 81.05 0.2K
09:11 79.95 79.95 79.95 79.95 0.0K
09:12 79.15 79.15 79.15 79.15 0.0K
09:24 78.20 78.20 78.20 78.20 0.0K
09:27 77.10 77.10 77.10 77.10 0.0K
09:32 75.90 75.90 75.90 75.90 0.0K
09:35 77.40 77.40 77.40 77.40 0.0K
09:37 78.55 78.55 78.55 78.55 0.0K
09:49 77.40 77.40 77.40 77.40 0.0K
10:02 77.80 77.80 77.05 77.05 0.0K
10:05 77.65 77.65 77.65 77.65 0.0K
10:13 77.35 77.35 77.30 77.30 0.0K
10:14 77.25 77.25 77.25 77.25 0.0K
10:31 76.90 76.90 76.90 76.90 0.0K
10:56 77.00 77.00 77.00 77.00 0.0K
11:22 75.75 75.75 75.75 75.75 0.0K
11:41 76.80 76.80 76.80 76.80 0.0K
12:23 76.75 76.75 76.75 76.75 0.0K
12:43 74.20 74.20 74.20 74.20 0.0K
12:45 75.10 75.10 75.10 75.10 0.0K
13:00 75.05 75.05 75.05 75.05 0.0K
13:55 75.45 75.45 75.45 75.45 0.0K
14:28 74.70 74.70 74.70 74.70 0.0K
15:23 73.90 73.90 73.90 73.90 0.0K
15:25 74.10 74.10 74.00 74.00 0.0K
15:28 74.00 74.00 74.00 74.00 0.0K
16:18 72.95 72.95 72.95 72.95 0.0K
16:35 73.08 73.08 73.08 73.08 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available