Pharma Mar

PHMR
🏛️ uk →
86.70
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 74.55 74.55 74.55 74.55 0.0K
08:30 74.60 74.60 74.60 74.60 0.0K
08:46 74.80 74.80 74.80 74.80 0.0K
08:51 74.75 74.75 74.75 74.75 0.0K
08:54 73.30 73.30 73.30 73.30 0.0K
08:58 73.20 73.20 73.20 73.20 0.0K
08:59 72.10 72.10 72.10 72.10 0.0K
09:02 73.30 73.30 73.30 73.30 0.0K
09:03 71.65 71.65 71.65 71.65 0.0K
09:20 72.45 72.45 72.45 72.45 0.0K
09:21 72.60 72.60 72.60 72.60 0.0K
10:52 72.78 72.78 72.78 72.78 0.1K
11:16 72.45 72.45 72.45 72.45 0.1K
11:18 72.65 72.65 72.65 72.65 0.0K
11:19 72.60 72.60 72.60 72.60 0.0K
12:08 73.15 73.15 73.15 73.15 0.0K
13:31 73.40 73.40 73.40 73.40 0.0K
16:29 74.90 74.90 74.90 74.90 0.0K
16:35 75.28 75.28 75.28 75.28 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available