Pharma Mar

PHMR
🏛️ uk →
86.70
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 74.90 76.40 73.50 75.50 0.0K
08:06 75.85 75.85 75.85 75.85 0.0K
08:15 76.25 76.25 76.25 76.25 0.0K
08:38 77.55 77.55 77.55 77.55 0.0K
08:51 76.70 76.70 76.70 76.70 0.0K
09:38 77.60 77.60 77.60 77.60 0.1K
10:55 77.70 77.70 77.70 77.70 0.0K
13:35 78.20 78.20 78.20 78.20 0.0K
13:40 78.80 78.80 78.00 78.00 0.0K
13:55 77.85 77.85 77.85 77.85 0.0K
14:28 78.00 78.00 78.00 78.00 0.0K
14:35 78.00 78.00 78.00 78.00 0.0K
14:53 78.15 78.15 78.15 78.15 0.0K
15:17 78.20 78.20 78.20 78.20 0.0K
16:35 77.48 77.48 77.48 77.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available