Pharma Mar

PHMR
🏛️ uk →
88.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:37 80.05 80.05 80.05 80.05 0.0K
10:23 79.05 79.05 79.05 79.05 0.0K
10:31 79.00 79.00 79.00 79.00 0.0K
12:06 79.05 79.05 79.05 79.05 0.0K
14:01 78.95 78.95 78.95 78.95 0.0K
14:41 78.95 78.95 78.95 78.95 0.0K
15:13 78.95 78.95 78.95 78.95 0.1K
16:09 78.95 78.95 78.95 78.95 0.0K
16:17 78.80 78.80 78.80 78.80 0.0K
16:18 78.80 78.80 78.80 78.80 0.1K
16:29 78.95 78.95 78.95 78.95 0.2K
16:35 78.60 78.60 78.60 78.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available