Pharma Mar

PHMR
🏛️ uk →
88.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 79.45 79.45 78.10 78.10 0.0K
08:12 78.80 78.80 78.80 78.80 0.0K
08:14 77.60 77.60 77.60 77.60 0.0K
08:16 77.80 77.80 77.80 77.80 0.0K
08:35 77.70 77.70 77.70 77.70 0.0K
08:54 76.15 76.15 76.15 76.15 0.0K
09:11 77.45 77.45 77.45 77.45 0.0K
10:16 76.75 76.75 76.75 76.75 0.0K
12:11 76.65 76.65 76.65 76.65 0.0K
12:36 75.50 75.50 75.50 75.50 0.0K
15:29 75.50 75.50 75.50 75.50 0.0K
16:29 75.30 75.30 75.30 75.30 0.0K
16:35 75.58 75.58 75.58 75.58 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available