Pharma Mar

PHMR
🏛️ uk →
88.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 75.40 75.40 72.35 74.85 0.0K
08:19 75.85 75.85 75.85 75.85 0.0K
08:29 76.75 76.75 76.75 76.75 0.0K
08:56 76.45 76.45 76.45 76.45 0.0K
09:55 77.80 77.80 77.80 77.80 0.0K
10:00 77.15 77.15 77.15 77.15 0.0K
11:04 77.60 77.60 77.60 77.60 0.0K
11:20 77.85 77.85 77.85 77.85 0.0K
12:12 77.95 77.95 77.95 77.95 0.1K
13:58 79.20 79.20 79.20 79.20 0.0K
14:34 78.40 78.40 78.40 78.40 0.0K
16:35 78.40 78.40 78.40 78.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available