Pharma Mar

PHMR
🏛️ uk →
88.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 79.65 79.65 79.65 79.65 0.0K
08:57 79.00 79.00 79.00 79.00 0.0K
11:31 78.40 78.40 78.40 78.40 0.0K
11:38 78.70 78.70 78.70 78.70 0.0K
12:18 78.70 78.70 78.70 78.70 0.0K
12:59 78.70 78.70 78.70 78.70 0.0K
14:55 78.55 78.55 78.55 78.55 0.0K
15:09 78.20 78.20 78.20 78.20 0.0K
15:13 77.95 77.95 77.95 77.95 0.0K
15:15 78.15 78.15 78.15 78.15 0.0K
15:19 78.30 78.30 78.30 78.30 0.0K
16:22 78.35 78.35 78.35 78.35 0.0K
16:35 77.78 77.78 77.78 77.78 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available