Pharma Mar

PHMR
🏛️ uk →
88.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 76.15 76.15 76.15 76.15 0.0K
08:03 75.45 75.45 75.45 75.45 0.1K
08:05 75.95 75.95 75.95 75.95 0.0K
08:06 75.20 75.20 75.20 75.20 0.0K
09:24 75.70 75.70 75.70 75.70 0.0K
09:45 75.45 75.45 75.45 75.45 0.0K
09:55 75.35 75.35 75.35 75.35 0.0K
11:35 75.20 75.20 75.20 75.20 0.0K
14:59 76.90 76.90 76.90 76.90 0.0K
15:15 76.90 76.90 76.90 76.90 0.0K
15:35 76.90 76.90 76.90 76.90 0.0K
16:35 76.40 76.40 76.40 76.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available