Pharma Mar

PHMR
🏛️ uk →
88.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:12 79.85 79.85 79.85 79.85 0.0K
12:01 79.35 79.35 79.35 79.35 0.0K
13:05 81.00 81.00 81.00 81.00 0.0K
13:39 79.50 79.50 79.50 79.50 0.0K
13:56 79.15 79.15 79.15 79.15 0.0K
13:57 79.05 79.05 79.05 79.05 0.0K
14:08 79.50 79.50 79.50 79.50 0.1K
14:38 80.30 80.30 80.30 80.30 0.1K
14:41 80.45 80.45 80.45 80.45 0.0K
15:05 79.50 79.50 79.50 79.50 0.0K
15:52 79.65 79.65 79.65 79.65 0.0K
15:54 79.90 79.90 79.90 79.90 0.0K
15:58 79.95 79.95 79.95 79.95 0.0K
16:02 79.50 79.50 79.50 79.50 0.0K
16:35 79.48 79.48 79.48 79.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available