Pharma Mar

PHMR
🏛️ uk →
91.38
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 78.95 78.95 78.95 78.95 0.0K
10:14 78.70 78.70 78.70 78.70 0.0K
10:59 78.60 78.60 78.60 78.60 0.0K
12:05 78.60 78.60 78.50 78.50 0.0K
12:12 78.50 78.50 78.50 78.50 0.0K
12:48 78.20 78.20 78.20 78.20 0.0K
13:34 77.50 77.50 77.50 77.50 0.0K
13:36 77.70 77.70 77.70 77.70 0.0K
14:15 78.05 78.05 78.05 78.05 0.0K
14:32 77.55 77.55 77.55 77.55 0.1K
14:40 77.50 77.50 77.50 77.50 0.0K
15:51 77.55 77.55 77.55 77.55 0.1K
16:19 77.40 77.40 77.40 77.40 0.1K
16:35 77.23 77.23 77.23 77.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available