Pharma Mar

PHMR
🏛️ uk →
91.38
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 77.30 77.30 77.30 77.30 0.0K
08:06 75.35 75.35 75.35 75.35 0.0K
08:36 75.65 75.65 75.65 75.65 0.0K
08:50 76.20 76.35 76.20 76.35 0.0K
08:53 76.30 76.30 76.30 76.30 0.0K
08:55 76.30 76.30 76.30 76.30 0.0K
09:14 76.45 76.45 76.45 76.45 0.0K
09:16 76.45 76.45 76.45 76.45 0.0K
09:35 75.85 75.85 75.85 75.85 0.0K
09:43 76.10 76.10 76.10 76.10 0.0K
10:10 76.05 76.05 76.05 76.05 0.0K
14:12 76.20 76.20 76.20 76.20 0.0K
15:47 75.65 75.65 75.65 75.65 0.0K
16:35 75.88 75.88 75.88 75.88 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available