91.38
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 75.25 | 76.70 | 75.25 | 76.70 | 0.0K |
| 08:08 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 08:10 | 76.00 | 76.00 | 75.85 | 75.85 | 0.0K |
| 08:11 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 08:12 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 08:13 | 75.65 | 75.65 | 75.65 | 75.65 | 0.0K |
| 08:14 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 08:15 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 08:17 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 08:20 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 08:21 | 74.95 | 74.95 | 74.80 | 74.80 | 0.0K |
| 08:30 | 74.95 | 74.95 | 74.95 | 74.95 | 0.0K |
| 08:50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 09:26 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 09:49 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 09:50 | 74.90 | 74.90 | 74.90 | 74.90 | 0.0K |
| 10:17 | 74.95 | 74.95 | 74.95 | 74.95 | 0.0K |
| 11:37 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 11:47 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 11:48 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 12:20 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 12:22 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 12:34 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 14:01 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0K |
| 15:01 | 76.75 | 76.75 | 76.75 | 76.75 | 0.0K |
| 16:35 | 77.08 | 77.08 | 77.08 | 77.08 | 0.0K |