Pharma Mar

PHMR
🏛️ uk →
91.38
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:31 76.35 76.35 76.35 76.35 0.0K
08:37 77.10 77.10 77.10 77.10 0.0K
09:22 76.80 76.80 76.80 76.80 0.0K
09:37 76.70 76.70 76.70 76.70 0.0K
09:52 76.50 76.50 76.50 76.50 0.0K
09:55 76.50 76.50 76.50 76.50 0.0K
10:33 77.40 77.40 77.40 77.40 0.0K
11:46 77.10 77.10 77.10 77.10 0.0K
13:16 77.15 77.15 77.15 77.15 0.0K
13:29 77.90 77.90 77.90 77.90 0.0K
16:20 76.80 76.80 76.80 76.80 0.0K
16:26 76.85 76.85 76.80 76.80 0.0K
16:35 76.85 76.85 76.85 76.85 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available