Pharma Mar

PHMR
🏛️ uk →
91.38
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 75.55 77.00 75.55 77.00 0.0K
08:09 76.90 76.90 76.90 76.90 0.0K
08:22 77.15 77.15 77.15 77.15 0.0K
08:46 77.20 77.20 77.20 77.20 0.0K
09:55 77.35 77.35 77.35 77.35 0.0K
10:52 77.60 77.60 77.60 77.60 0.0K
12:42 78.75 78.75 78.75 78.75 0.0K
13:28 78.50 78.50 78.50 78.50 0.1K
14:59 78.50 78.50 78.50 78.50 0.0K
15:40 78.05 78.05 78.05 78.05 0.0K
16:05 78.20 78.20 78.20 78.20 0.0K
16:25 79.70 79.70 79.70 79.70 0.0K
16:27 79.90 79.90 79.90 79.90 0.0K
16:35 79.08 79.08 79.08 79.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available