Pharma Mar

PHMR
🏛️ uk →
91.38
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:57 79.35 79.35 79.35 79.35 0.0K
12:15 79.30 79.30 79.30 79.30 0.0K
12:17 79.30 79.30 79.30 79.30 0.0K
12:39 79.80 79.80 79.80 79.80 0.0K
12:42 80.30 80.30 80.30 80.30 0.0K
12:55 79.90 79.90 79.90 79.90 0.0K
14:14 80.20 80.20 80.20 80.20 0.1K
14:22 81.05 81.05 81.05 81.05 0.0K
14:35 80.90 80.90 80.90 80.90 0.0K
15:20 80.85 80.85 80.85 80.85 0.0K
15:28 80.90 80.90 80.90 80.90 0.1K
16:25 80.75 80.75 80.75 80.75 0.1K
16:28 80.40 80.40 80.40 80.40 0.7K
16:29 80.30 80.30 80.15 80.15 0.5K
16:35 80.65 80.65 80.65 80.65 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available