Pharma Mar

PHMR
🏛️ uk →
93.13
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 90.55 90.55 88.80 88.80 0.0K
08:05 90.75 90.75 90.75 90.75 0.0K
08:08 91.35 91.35 91.35 91.35 0.0K
08:17 90.83 90.83 90.83 90.83 0.0K
08:21 90.20 90.20 89.90 90.15 0.0K
08:28 89.45 89.65 89.45 89.65 0.1K
08:32 88.98 88.98 88.98 88.98 0.0K
08:38 90.15 90.15 90.15 90.15 0.0K
08:39 89.83 89.83 89.83 89.83 0.2K
08:55 88.88 89.10 88.88 89.10 0.2K
08:56 89.10 89.10 89.10 89.10 0.0K
10:18 90.25 90.25 90.25 90.25 0.2K
10:25 90.20 90.20 90.20 90.20 0.1K
10:37 89.90 89.90 89.90 89.90 0.0K
10:50 89.80 89.80 89.80 89.80 0.0K
11:08 89.65 89.65 89.60 89.60 0.0K
11:17 89.13 89.13 89.13 89.13 0.2K
11:45 87.70 87.70 87.70 87.70 0.0K
11:48 87.30 87.30 87.25 87.25 0.3K
11:49 86.85 86.85 86.85 86.85 0.0K
12:03 87.65 87.65 87.65 87.65 0.0K
12:08 87.68 87.68 87.68 87.68 0.0K
12:09 87.68 87.68 87.68 87.68 0.0K
12:37 87.95 87.95 87.95 87.95 0.0K
13:19 87.40 87.40 87.40 87.40 0.0K
13:46 88.55 88.55 88.55 88.55 0.0K
14:13 88.50 88.50 88.50 88.50 0.0K
14:26 88.43 88.43 88.43 88.43 0.1K
14:47 88.80 88.80 88.80 88.80 0.0K
15:14 89.10 89.10 89.10 89.10 0.0K
15:39 89.80 89.80 89.80 89.80 0.0K
15:46 90.60 90.60 90.60 90.60 0.0K
16:17 90.80 90.80 90.80 90.80 0.0K
16:18 90.70 90.70 90.70 90.70 0.0K
16:26 90.80 90.80 90.80 90.80 0.1K
16:35 90.05 90.05 90.05 90.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available