Pharma Mar

PHMR
🏛️ uk →
93.13
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 91.40 91.40 90.70 90.70 0.0K
08:04 90.80 90.80 90.80 90.80 0.0K
08:06 90.85 90.85 90.85 90.85 0.0K
08:21 90.25 90.25 90.25 90.25 0.0K
08:33 91.35 91.35 91.30 91.30 0.1K
08:34 91.35 91.35 91.35 91.35 0.0K
08:35 91.25 91.25 91.25 91.25 0.0K
08:45 90.70 90.70 90.20 90.20 0.0K
09:11 90.10 90.10 90.10 90.10 0.0K
10:13 89.80 89.80 89.80 89.80 0.0K
10:28 89.68 89.68 89.68 89.68 0.0K
10:53 89.55 89.55 89.55 89.55 0.0K
10:55 89.45 89.45 89.45 89.45 0.0K
10:57 89.45 89.45 89.45 89.45 0.0K
11:26 89.45 89.45 89.45 89.45 0.0K
12:05 90.40 90.40 90.40 90.40 0.0K
12:28 90.30 90.30 90.30 90.30 0.0K
12:39 90.65 90.65 90.65 90.65 0.0K
12:46 90.90 90.90 90.90 90.90 0.1K
12:49 90.75 90.75 90.75 90.75 0.0K
12:59 90.68 90.68 90.68 90.68 0.0K
13:37 90.85 90.85 90.85 90.85 0.0K
14:41 90.70 90.70 90.70 90.70 0.0K
14:56 90.50 90.50 90.50 90.50 0.0K
14:59 90.50 90.50 90.50 90.50 0.0K
15:35 90.20 90.20 90.20 90.20 0.0K
16:25 90.25 90.25 90.25 90.25 0.0K
16:35 90.65 90.65 90.65 90.65 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available