Pharma Mar

PHMR
🏛️ uk →
93.13
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 90.80 92.55 89.05 92.55 0.0K
08:23 91.15 91.15 90.80 90.80 0.0K
08:34 90.75 90.75 90.75 90.75 0.0K
09:10 91.65 91.65 91.65 91.65 0.0K
09:16 91.55 91.55 91.55 91.55 0.0K
10:00 92.40 92.40 92.40 92.40 0.0K
10:09 92.30 92.30 92.30 92.30 0.0K
10:17 92.30 92.30 92.30 92.30 0.0K
11:03 92.15 92.15 92.15 92.15 0.1K
11:16 93.70 93.75 93.70 93.75 0.2K
11:32 93.68 93.75 93.68 93.75 0.1K
11:49 93.35 93.35 93.35 93.35 0.0K
11:59 92.95 92.95 92.90 92.90 0.2K
12:48 93.20 93.20 93.20 93.20 0.0K
12:49 93.15 93.15 93.15 93.15 0.0K
13:11 92.95 92.95 92.95 92.95 0.0K
13:39 92.80 92.80 92.80 92.80 0.0K
14:08 93.15 93.15 93.15 93.15 0.0K
14:10 92.45 92.45 92.45 92.45 0.0K
14:31 91.63 91.63 91.63 91.63 0.0K
14:45 91.75 91.80 91.75 91.80 0.0K
16:00 91.10 91.10 91.10 91.10 0.0K
16:23 91.90 91.90 91.90 91.90 0.0K
16:25 91.88 91.88 91.88 91.88 0.0K
16:27 91.70 91.70 91.70 91.70 0.1K
16:35 91.48 91.48 91.48 91.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available