Pharma Mar

PHMR
🏛️ uk →
93.13
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 93.00 93.00 89.60 89.60 0.0K
08:01 90.10 90.10 90.10 90.10 0.0K
08:12 89.00 89.00 89.00 89.00 0.0K
08:15 88.60 88.60 88.40 88.40 0.0K
08:17 88.40 88.40 88.10 88.10 0.0K
08:18 88.10 88.10 88.10 88.10 0.0K
08:20 87.80 87.80 87.80 87.80 0.0K
08:32 88.50 88.50 88.50 88.50 0.0K
08:35 87.90 88.10 87.90 88.10 0.0K
08:38 88.00 88.00 88.00 88.00 0.0K
08:57 86.65 86.65 86.65 86.65 0.0K
08:58 86.90 86.90 86.90 86.90 0.0K
08:59 87.05 87.05 87.05 87.05 0.0K
09:00 86.55 86.55 86.50 86.50 0.0K
09:16 87.00 87.00 86.63 86.63 0.0K
09:17 86.70 86.70 86.70 86.70 0.0K
09:18 86.70 86.70 86.70 86.70 0.0K
09:31 87.50 87.50 87.50 87.50 0.1K
09:33 87.05 87.05 87.05 87.05 0.0K
09:34 87.15 87.15 87.15 87.15 0.0K
09:41 87.30 87.30 87.13 87.13 0.2K
09:52 87.20 87.20 87.20 87.20 0.0K
09:59 87.05 87.05 87.05 87.05 0.0K
10:08 86.80 86.80 86.80 86.80 0.0K
10:17 86.65 86.65 86.65 86.65 0.0K
10:22 86.55 86.55 86.55 86.55 0.1K
10:23 86.00 86.00 86.00 86.00 0.0K
10:32 85.75 85.75 85.75 85.75 0.0K
10:33 85.55 85.55 85.50 85.50 0.0K
10:37 86.30 86.30 86.30 86.30 0.0K
10:38 86.40 86.40 86.40 86.40 0.0K
10:43 86.35 86.45 86.35 86.45 0.0K
10:55 85.33 85.33 85.33 85.33 0.0K
11:07 85.15 85.15 85.00 85.00 0.0K
11:45 83.90 83.95 83.90 83.95 0.0K
11:47 83.80 83.95 83.80 83.90 0.1K
12:03 84.45 84.45 84.45 84.45 0.0K
12:04 84.28 84.28 84.28 84.28 0.0K
12:06 84.10 84.10 84.10 84.10 0.0K
12:07 84.30 84.30 84.30 84.30 0.1K
12:10 84.15 84.15 84.15 84.15 0.0K
12:15 84.00 84.00 84.00 84.00 0.0K
12:16 83.85 83.85 83.85 83.85 0.1K
12:20 83.45 83.45 83.45 83.45 0.0K
12:21 83.50 83.50 83.50 83.50 0.0K
12:31 83.90 83.90 83.90 83.90 0.0K
12:32 83.70 83.70 83.70 83.70 0.0K
12:41 83.50 83.50 83.40 83.45 0.1K
12:43 83.50 83.50 83.50 83.50 0.0K
12:44 83.00 83.00 83.00 83.00 0.0K
12:52 83.15 83.15 83.15 83.15 0.0K
12:53 83.15 83.15 83.15 83.15 0.0K
12:54 82.63 82.63 82.63 82.63 0.2K
12:57 82.90 82.90 82.90 82.90 0.0K
12:58 82.80 82.80 82.80 82.80 0.0K
13:02 82.95 82.95 82.95 82.95 0.0K
13:05 83.00 83.00 83.00 83.00 0.0K
13:12 82.80 82.90 82.80 82.90 0.0K
13:13 82.83 82.83 82.83 82.83 0.0K
13:19 82.80 82.80 82.80 82.80 0.0K
13:23 82.85 82.85 82.85 82.85 0.1K
13:33 82.65 82.65 82.65 82.65 0.0K
13:46 83.10 83.10 83.10 83.10 0.1K
14:05 83.35 83.35 83.35 83.35 0.0K
14:23 83.95 83.95 83.95 83.95 0.2K
14:34 84.38 84.38 84.38 84.38 0.1K
14:45 84.98 84.98 84.98 84.98 0.0K
15:03 84.63 84.63 84.63 84.63 0.0K
15:05 84.78 84.78 84.78 84.78 0.0K
15:08 84.85 84.85 84.85 84.85 0.0K
15:14 84.80 84.80 84.80 84.80 0.0K
15:22 84.78 84.78 84.78 84.78 0.1K
15:57 84.68 84.68 84.68 84.68 0.0K
16:09 84.45 84.45 84.45 84.45 0.0K
16:35 85.03 85.03 85.03 85.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available