Pharma Mar

PHMR
🏛️ uk →
94.45
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 81.05 81.05 81.05 81.05 0.0K
08:01 80.90 80.90 80.90 80.90 0.0K
08:17 81.15 81.15 81.15 81.15 0.0K
09:28 81.45 81.45 81.45 81.45 2.1K
10:30 81.60 81.60 81.60 81.60 0.0K
11:16 81.38 81.38 81.38 81.38 0.1K
11:42 81.15 81.15 81.15 81.15 0.0K
11:51 81.05 81.05 81.05 81.05 0.0K
12:48 81.20 81.20 81.20 81.20 0.0K
13:30 81.45 81.45 81.45 81.45 0.0K
13:49 81.08 81.08 81.08 81.08 0.0K
14:03 80.90 80.90 80.90 80.90 0.0K
14:45 80.65 80.65 80.65 80.65 0.0K
15:23 81.00 81.00 81.00 81.00 0.0K
15:28 80.80 80.80 80.80 80.80 0.0K
15:36 80.80 80.80 80.80 80.80 0.0K
15:39 80.80 80.80 80.80 80.80 0.0K
15:43 80.80 80.80 80.80 80.80 0.0K
15:49 80.80 80.80 80.80 80.80 0.0K
15:52 80.90 80.90 80.90 80.90 0.0K
15:57 80.80 80.80 80.80 80.80 0.0K
16:29 81.15 81.15 81.15 81.15 0.0K
16:35 81.38 81.38 81.38 81.38 10.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available