Pharma Mar

PHMR
🏛️ uk →
94.45
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 82.10 82.25 82.10 82.25 0.0K
08:03 82.35 82.35 82.35 82.35 0.0K
08:07 82.55 82.55 82.55 82.55 0.0K
08:21 83.30 83.30 83.30 83.30 0.0K
08:33 83.13 83.13 83.13 83.13 0.0K
08:45 83.35 83.35 83.35 83.35 0.0K
08:52 83.35 83.35 83.35 83.35 0.0K
09:02 83.50 83.50 83.50 83.50 0.0K
09:03 83.50 83.50 83.50 83.50 0.1K
09:30 84.10 84.10 84.10 84.10 0.0K
09:44 83.65 83.65 83.65 83.65 0.0K
09:50 83.63 83.63 83.63 83.63 0.0K
10:30 83.15 83.15 83.15 83.15 0.1K
10:43 83.08 83.08 83.08 83.08 0.0K
10:46 82.85 82.85 82.85 82.85 0.0K
10:47 82.85 82.85 82.85 82.85 0.0K
10:48 82.85 82.85 82.85 82.85 0.0K
10:59 82.95 82.95 82.95 82.95 0.0K
11:06 82.85 82.85 82.85 82.85 0.0K
11:07 82.90 82.90 82.90 82.90 0.0K
12:00 82.80 82.80 82.80 82.80 0.0K
13:29 82.85 82.85 82.85 82.85 0.0K
13:30 82.75 82.75 82.75 82.75 0.0K
13:43 82.43 82.43 82.43 82.43 0.0K
13:46 82.43 82.43 82.43 82.43 0.0K
14:34 81.95 81.95 81.95 81.95 0.0K
14:53 81.50 81.50 81.50 81.50 0.0K
15:10 82.10 82.10 82.10 82.10 0.0K
15:18 82.00 82.00 82.00 82.00 0.0K
15:34 82.15 82.15 82.15 82.15 0.0K
15:43 81.93 81.93 81.93 81.93 0.0K
16:00 81.83 81.83 81.83 81.83 0.0K
16:25 82.00 82.00 82.00 82.00 0.0K
16:35 81.63 81.63 81.63 81.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available