Pharma Mar

PHMR
🏛️ uk →
94.45
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 80.00 80.95 79.00 80.95 0.0K
08:19 80.18 80.18 80.18 80.18 0.0K
08:23 80.20 80.20 80.20 80.20 0.0K
08:27 80.05 80.20 80.05 80.20 0.2K
08:38 80.00 80.00 80.00 80.00 0.0K
08:42 79.55 79.55 79.55 79.55 0.0K
08:43 79.60 79.60 79.60 79.60 0.0K
09:45 79.80 79.80 79.80 79.80 0.1K
09:53 79.48 79.48 79.48 79.48 0.0K
10:00 79.50 79.50 79.50 79.50 0.0K
10:36 79.75 79.75 79.75 79.75 0.0K
10:42 79.80 79.80 79.80 79.80 0.0K
11:13 80.00 80.00 80.00 80.00 0.0K
11:37 79.68 79.68 79.68 79.68 0.0K
11:54 79.40 79.40 79.40 79.40 0.0K
12:00 79.05 79.05 79.05 79.05 0.0K
12:05 79.05 79.05 79.00 79.00 0.0K
12:11 78.98 78.98 78.98 78.98 0.0K
12:55 78.50 78.50 78.50 78.50 0.0K
13:19 78.85 78.85 78.85 78.85 0.0K
14:14 79.20 79.20 79.20 79.20 0.0K
14:31 79.05 79.05 79.05 79.05 0.0K
14:50 79.10 79.10 79.10 79.10 0.0K
15:25 79.10 79.10 79.10 79.10 0.0K
16:02 79.15 79.15 79.15 79.15 0.1K
16:04 79.15 79.15 79.15 79.15 0.0K
16:05 79.15 79.15 79.15 79.15 0.0K
16:09 79.15 79.15 79.10 79.10 0.0K
16:35 79.13 79.13 79.13 79.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available