Pharma Mar

PHMR
🏛️ uk →
94.45
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 80.95 80.95 80.95 80.95 0.0K
08:02 81.05 81.05 81.05 81.05 0.1K
08:05 81.25 81.25 81.25 81.25 0.0K
08:08 81.43 81.43 81.43 81.43 0.0K
08:13 81.28 81.28 81.28 81.28 0.0K
08:24 81.20 81.20 81.20 81.20 0.0K
08:32 81.10 81.10 80.95 80.95 0.0K
08:36 81.10 81.10 81.10 81.10 0.0K
08:38 80.85 80.85 80.85 80.85 0.0K
08:40 80.85 80.85 80.85 80.85 0.0K
08:41 80.85 80.85 80.70 80.70 0.1K
09:08 80.85 80.85 80.85 80.85 0.0K
09:14 80.80 80.80 80.80 80.80 0.0K
09:18 80.90 80.90 80.90 80.90 0.0K
09:58 80.55 80.55 80.55 80.55 0.0K
10:19 80.63 80.63 80.63 80.63 0.3K
10:49 80.65 80.65 80.65 80.65 0.0K
12:46 80.45 80.45 80.45 80.45 0.0K
12:49 80.45 80.45 80.45 80.45 0.0K
15:07 80.00 80.00 80.00 80.00 0.0K
15:46 79.90 79.90 79.90 79.90 0.0K
15:50 79.68 79.68 79.60 79.60 0.1K
15:51 79.60 79.60 79.60 79.60 0.1K
15:52 79.50 79.50 79.50 79.50 0.0K
15:53 79.50 79.50 79.50 79.50 0.0K
15:57 79.40 79.55 79.40 79.55 0.0K
16:16 79.33 79.33 79.33 79.33 0.0K
16:27 79.45 79.45 79.45 79.45 0.0K
16:35 80.25 80.25 80.25 80.25 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available